• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)
可現股當沖
  • 股價
    58.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13張
  • 產業
    上櫃 其他電子類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美達科技 (6735)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24058.2000.0058.200520.02%
2024/12/23258.6000.0058.202543.71%
2024/12/20059.9000.0058.100600.00%
2024/12/18156.8000.0058.101621.59%
2024/12/17257.2500.0058.002623.18%
2024/12/16358.9000.0058.503624.83%
2024/12/13061.9000.0062.100610.02%
2024/12/06064.6100.0063.400610.03%
2024/12/02260.7000.0060.402583.42%
2024/11/29158.6600.0061.001591.72%
2024/11/28159.1500.0060.501591.71%
2024/11/27363.8700.0062.603585.11%
2024/11/26168.0000.0068.001591.69%
2024/11/25267.9500.0067.902603.33%
2024/11/19264.0500.0065.002603.31%
2024/11/18266.7500.0065.202603.30%
2024/11/15267.6000.0067.302603.30%
2024/11/14168.6000.0068.301621.61%
2024/11/12169.0000.0069.001631.58%
2024/11/11168.6000.0068.301631.59%
2024/11/081.170.0500.0070.001.1631.67%
2024/11/07271.3000.0071.002633.15%
2024/11/06171.3900.0070.901631.60%
2024/11/05070.5000.0071.300650.02%
2024/11/04171.0000.0070.901671.49%
2024/11/01074.1300.0072.200680.04%
2024/10/30473.2200.0071.204695.78%
2024/10/29576.2000.0075.505697.22%
2024/10/28276.2000.0076.702682.90%
2024/10/25176.4000.0076.301691.45%
2024/10/23176.7000.0076.901701.42%
2024/10/21376.0700.0077.203724.14%
2024/10/18276.4500.0075.602732.71%
2024/10/16177.30177.6077.600750.00%
2024/10/15178.5000.0078.401751.32%
2024/10/14278.7500.0079.602742.67%
2024/10/11379.9300.0079.803744.03%
2024/10/09280.55180.7080.501741.34%
2024/10/08781.0000.0081.907739.57%
2024/10/07479.70380.0382.901731.37%
2024/10/04178.1000.0078.001711.40%
2024/09/30377.0700.0077.503744.02%
2024/09/27580.9600.0080.005746.69%
2024/09/26179.9000.0081.501771.28%
2024/09/25278.65179.4080.501781.27%
2024/09/24980.46282.2577.907778.99%
2024/09/2300.000.173.0077.40-0.173-0.18%
2024/09/20170.60070.8070.401731.34%
2024/09/1900.00069.0070.80073-0.01%
2024/09/16171.7000.0070.901761.31%
2024/09/13071.40068.8069.300770.00%
2024/09/11067.0000.0068.300830.04%
2024/09/10168.5000.0068.601841.19%
2024/09/09268.6000.0070.102862.30%
2024/09/06171.6900.0070.101891.17%
2024/09/05171.8000.0071.501891.12%
2024/09/03177.0000.0075.001971.03%
2024/08/29178.7000.0077.5011500.67%
2024/08/28277.9000.0078.8021521.31%
2024/08/27275.7500.0076.0021511.32%
2024/08/26175.10074.5175.5011520.64%
2024/08/23173.6000.0073.5011540.65%
2024/08/22173.1000.0073.4011570.63%
2024/08/19274.650.175.0074.101.91611.17%
2024/08/16172.5000.0072.3011620.61%
2024/08/14068.70266.9067.00-2164-1.21%
2024/08/12467.8000.0067.4041672.38%
2024/08/07265.39265.0066.1001710.02%
2024/08/06358.37157.1060.1021771.12%
2024/08/05363.3300.0063.0031761.70%
2024/08/01074.3000.0073.1001800.00%
2024/07/29271.0500.0071.0021821.10%
2024/07/26172.0000.0072.1011830.55%
2024/07/23275.6000.0074.9021841.09%
2024/07/22975.4400.0074.1091864.83%
2024/07/19280.1600.0079.5021861.08%
2024/07/18181.82182.1082.1001910.02%
2024/07/16283.5100.0083.2021941.04%
2024/07/09190.0000.0089.5012170.46%
2024/07/0800.00195.0093.50-1220-0.45%
2024/07/0400.00291.7090.80-2224-0.89%
2024/07/0200.00191.0090.60-1256-0.39%
2024/06/2800.00585.0085.20-5269-1.86%
2024/06/27582.0100.0082.0052791.80%
2024/06/25181.30182.6084.0002950.00%
2024/06/24283.9000.0082.8023060.65%
2024/06/21186.60186.8086.4003130.00%
2024/06/19185.1000.0086.0013510.28%
2024/06/17088.5000.0088.8004460.00%
2024/06/14188.3000.0087.5014790.21%
2024/06/12187.10187.1087.1005110.00%
2024/06/11289.40088.0087.5025180.38%
2024/06/07190.5000.0090.6015350.19%
2024/06/06394.80094.1094.0035770.51%
2024/06/0510100.549.399.7896.100.85980.13%
2024/06/04196.209.396.1897.60-8.3613-1.35%
2024/05/29289.65389.8089.00-1716-0.14%
2024/05/28186.3000.0088.9017180.14%
2024/05/24181.1000.0082.3017250.14%
2024/05/23182.2000.0082.0017360.14%
2024/05/211.383.8200.0083.601.37670.17%
2024/05/20186.0000.0085.9017780.13%
2024/05/17185.5000.0084.1017810.13%
2024/05/161.182.0400.0082.201.17880.14%
2024/05/14184.0000.0084.5018020.12%
2024/05/10383.2300.0083.0038110.37%
2024/05/09286.0000.0087.1028060.25%
2024/05/08189.8000.0089.0018060.12%
2024/05/0700.00192.5090.00-1806-0.12%
2024/05/06292.40191.4090.7018050.12%
2024/05/0200.00392.7092.20-3803-0.37%
2024/04/29188.7000.0090.0018060.12%
2024/04/26588.2800.0088.0058060.62%
2024/04/25290.1000.0088.8028050.25%
2024/04/24193.3000.0092.3018030.12%
2024/04/22988.04588.0685.5048060.50%
2024/04/19890.881489.7888.90-6812-0.74%
2024/04/181094.5700.0093.20108071.24%
2024/04/17496.9500.0095.8048090.49%
2024/04/16295.8000.0094.4028120.25%
2024/04/15494.20196.3193.8038100.37%
2024/04/123.7102.20199.5099.802.77990.34%
2024/04/112101.5000.00101.5027930.25%
2024/04/102.5106.801107.00103.001.57860.19%
2024/04/092110.752114.00106.5007810.00%
2024/04/081105.0000.00106.0017510.13%
2024/04/034105.251105.00104.5037470.40%
2024/04/021110.502111.00110.00-1738-0.13%
2024/04/011109.502.2110.70108.50-1.2728-0.16%
2024/03/292110.501108.51107.0017170.14%
2024/03/282108.012108.00107.0007070.00%
2024/03/271108.004107.50106.50-3699-0.43%
2024/03/251.5109.331108.00108.500.56770.07%
2024/03/225105.002104.50108.0036640.45%
2024/03/215108.2010107.50111.50-5637-0.78%
2024/03/2016.5114.1214112.21106.002.56030.42%
2024/03/196108.093107.83110.0035370.56%
2024/03/18497.40795.27100.00-3502-0.60%
2024/03/158.393.675.597.6591.302.84880.57%
2024/03/141101.007102.50101.00-6467-1.28%
2024/03/135109.203106.50106.0024600.43%
2024/03/128120.875118.10116.0034400.68%
2024/03/114.5113.078.1114.71116.50-3.6393-0.91%
2024/03/0824.1110.8622108.70106.002.13650.57%
2024/03/0717120.0310119.60112.5073232.17%
2024/03/062109.502113.00113.0002470.00%
2024/03/0500.003103.00103.00-3235-1.28%
2024/02/27189.50090.7088.2011950.51%
2024/02/26198.1000.0093.6011860.54%
2024/02/23498.35497.7893.2001760.00%
2024/02/22398.54399.2799.1001540.00%
2024/02/21393.43684.1093.50-3142-2.10%
2024/02/20185.50189.3085.0001310.00%
2024/02/190.189.82390.2389.00-2.9125-2.30%
2024/02/16885.7500.0086.3081156.90%
2024/02/15077.9000.0078.5001040.01%
2024/02/05073.00176.7076.80-198-1.01%
2024/02/02169.9000.0069.901891.12%
2024/01/2900.00166.3066.30-183-1.20%
2024/01/23164.00064.7063.801771.26%
2024/01/19069.5000.0068.300730.04%
2024/01/1700.00069.4269.10069-0.06%
2024/01/16173.99271.3073.20-166-1.50%
2024/01/15269.30069.3069.302583.42%
2024/01/11063.0000.0063.100460.06%
2024/01/10065.40164.8065.50-142-2.31%
2024/01/09159.6000.0059.601332.97%
2023/12/15254.7500.0054.102316.38%
2023/12/0800.00156.4056.50-129-3.40%
2023/11/30158.0000.0056.701253.91%
2023/11/27152.0000.0052.001214.61%
2023/11/22253.9000.0054.0021910.08%
2023/11/14149.4500.0049.351175.75%
2023/11/13349.7200.0049.6031716.82%
2023/10/3100.00049.0048.00015-0.05%
2023/08/22048.0000.0047.550260.03%
2023/07/2400.00153.7053.70-125-3.99%
2023/07/19157.0000.0056.001234.23%
2023/07/1800.00158.6058.60-122-4.54%
2023/05/1600.00251.2052.00-230-6.47%
2023/05/11151.0000.0051.201313.21%
2023/05/10153.4000.0052.901303.28%
2023/05/0500.000.154.7054.90-0.130-0.30%
2023/05/0400.00055.7055.10030-0.01%
2023/05/030.153.0000.0055.000.1290.31%
2023/03/24264.6000.0065.402248.13%
2023/03/0200.00367.6769.30-317-16.84%
2022/11/14155.00155.0055.000190.00%
2022/09/30157.3000.0057.101204.79%
2022/09/27162.30962.0662.00-821-37.27%
2022/09/2600.00664.4763.00-623-25.46%
2022/09/16166.9000.0066.501244.01%
2022/08/18166.4000.0067.301472.09%
2022/08/15166.1000.0066.801511.95%
2022/08/10168.1000.0067.001521.92%
2022/08/09170.5000.0070.501531.88%
2022/08/0200.00268.3070.50-261-3.23%
2022/07/2800.00371.2072.30-364-4.67%
2022/07/21175.00177.5075.700720.00%
2022/07/18170.9000.0069.001761.31%
2022/07/1100.00166.8065.60-185-1.17%
2022/07/08367.8700.0069.103853.52%
2022/07/01163.9000.0064.301861.15%
2022/06/29172.5000.0073.401861.16%
2022/06/2300.00175.0074.30-189-1.11%
2022/06/220.274.8000.0074.800.2900.22%
2022/06/1500.00185.6085.00-190-1.11%
2022/06/1300.00284.5584.30-290-2.22%
2022/06/02189.5000.0089.901891.12%
2022/05/3100.00188.5088.20-188-1.14%
2022/05/30191.21291.3590.80-186-1.16%
2022/05/25185.3000.0083.601821.21%
2022/05/24185.00384.9083.20-282-2.42%
2022/05/23186.4000.0085.201811.23%
2022/05/18187.1000.0087.001801.24%
2022/05/17285.00185.0085.601801.25%
美達科技 相關文章
美達科技 相關影音