美達科技 (6735)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
50.40
漲跌
▲4.25
漲幅
+9.21%
成交量
48張
產業
上櫃其他電子類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	47.45	1	47.10	50.40	0	37	0.00%
2025/05/08	1	46.15	0	0.00	46.15	1	37	2.70%
2025/05/07	0.3	46.10	0	0.00	46.10	0.3	37	0.80%
2025/05/05	1	45.25	0	0.00	46.30	1	37	2.70%
2025/05/02	0	47.60	0	0.00	47.60	0	36	0.10%
2025/04/30	2	47.10	0	0.00	46.70	2	36	5.44%
2025/04/29	1	46.40	0	0.00	47.80	1	36	2.72%
2025/04/25	2	45.10	0	0.00	45.35	2	36	5.48%
2025/04/24	1	45.50	0	0.00	44.70	1	36	2.74%
2025/04/23	1	44.05	0	0.00	44.90	1	36	2.75%
2025/04/22	1	43.00	1	42.80	42.90	0	36	0.00%
2025/04/18	1	43.65	0	0.00	43.45	1	36	2.73%
2025/04/17	1	43.50	0	0.00	43.25	1	36	2.74%
2025/04/16	1	42.90	0	0.00	43.30	1	36	2.74%
2025/04/15	4	44.25	0	0.00	44.90	4	36	10.98%
2025/04/14	1	43.55	0	0.00	42.35	1	35	2.78%
2025/04/11	1	44.05	0	0.00	44.05	1	35	2.79%
2025/04/10	1	45.00	0	45.00	45.00	1	35	2.74%
2025/04/09	1	40.95	0	0.00	40.95	1	34	3.01%
2025/04/08	1	45.45	0	0.00	45.45	1	32	3.10%
2025/04/07	0	50.50	0	0.00	50.50	0	30	0.07%
2025/04/02	1.2	55.59	0	0.00	56.10	1.2	30	3.91%
2025/04/01	2	55.80	0	0.00	56.10	2	30	6.63%
2025/03/31	2	54.67	0	0.00	56.80	2	30	6.72%
2025/03/28	2	58.95	0	0.00	58.10	2	28	7.06%
2025/03/25	1	59.60	0	0.00	59.20	1	27	3.57%
2025/03/24	1	59.90	0	0.00	59.80	1	27	3.59%
2025/03/21	1	60.50	0	0.00	60.50	1	28	3.47%
2025/03/20	0	60.50	0	0.00	62.00	0	29	0.11%
2025/03/19	1.1	59.51	0	0.00	60.90	1.1	29	3.70%
2025/03/17	1.1	59.81	0	0.00	59.40	1.1	29	3.65%
2025/03/14	0.3	60.33	0	0.00	59.70	0.3	28	1.04%
2025/03/10	2	67.70	1	69.80	64.80	1	28	3.50%
2025/03/07	1	59.90	0	0.00	64.50	1	20	4.83%
2025/03/05	0	0.00	1	57.30	57.30	-1	18	-5.41%
2025/02/25	1	57.70	0	0.00	57.70	1	20	4.80%
2025/02/24	2	57.50	0	0.00	57.80	2	20	9.55%
2025/02/21	0	57.20	0	0.00	58.10	0	21	0.14%
2025/02/17	0.4	57.80	0	0.00	57.90	0.4	21	1.72%
2025/02/12	1	57.00	0	0.00	57.00	1	21	4.65%
2025/02/06	0.1	56.80	0	0.00	56.40	0.1	22	0.45%
2025/02/04	0.1	54.30	0	0.00	54.00	0.1	22	0.57%
2025/01/22	1	54.71	0	0.00	54.60	1	23	4.26%
2025/01/16	1.2	54.20	0	55.00	55.10	1.2	25	4.66%
2025/01/13	4	55.40	0	0.00	55.00	4	26	14.84%
2025/01/10	1	57.40	0	0.00	57.30	1	27	3.69%
2025/01/07	1	58.60	0	0.00	58.60	1	31	3.17%
2025/01/06	0.6	60.50	0	0.00	59.40	0.6	33	1.64%
2025/01/03	0	58.10	0	0.00	58.30	0	36	0.07%
2025/01/02	0	58.50	0	0.00	58.00	0	39	0.03%
2024/12/31	0.1	58.00	0	0.00	58.50	0.1	43	0.23%
2024/12/25	0	58.50	0	0.00	59.50	0	50	0.02%
2024/12/24	0	58.20	0	0.00	58.20	0	52	0.02%
2024/12/23	2	58.60	0	0.00	58.20	2	54	3.71%
2024/12/20	0	59.90	0	0.00	58.10	0	60	0.00%
2024/12/18	1	56.80	0	0.00	58.10	1	62	1.59%
2024/12/17	2	57.25	0	0.00	58.00	2	62	3.18%
2024/12/16	3	58.90	0	0.00	58.50	3	62	4.83%
2024/12/13	0	61.90	0	0.00	62.10	0	61	0.02%
2024/12/06	0	64.61	0	0.00	63.40	0	61	0.03%
2024/12/02	2	60.70	0	0.00	60.40	2	58	3.42%
2024/11/29	1	58.66	0	0.00	61.00	1	59	1.72%
2024/11/28	1	59.15	0	0.00	60.50	1	59	1.71%
2024/11/27	3	63.87	0	0.00	62.60	3	58	5.11%
2024/11/26	1	68.00	0	0.00	68.00	1	59	1.69%
2024/11/25	2	67.95	0	0.00	67.90	2	60	3.33%
2024/11/19	2	64.05	0	0.00	65.00	2	60	3.31%
2024/11/18	2	66.75	0	0.00	65.20	2	60	3.30%
2024/11/15	2	67.60	0	0.00	67.30	2	60	3.30%
2024/11/14	1	68.60	0	0.00	68.30	1	62	1.61%
2024/11/12	1	69.00	0	0.00	69.00	1	63	1.58%
2024/11/11	1	68.60	0	0.00	68.30	1	63	1.59%
2024/11/08	1.1	70.05	0	0.00	70.00	1.1	63	1.67%
2024/11/07	2	71.30	0	0.00	71.00	2	63	3.15%
2024/11/06	1	71.39	0	0.00	70.90	1	63	1.60%
2024/11/05	0	70.50	0	0.00	71.30	0	65	0.02%
2024/11/04	1	71.00	0	0.00	70.90	1	67	1.49%
2024/11/01	0	74.13	0	0.00	72.20	0	68	0.04%
2024/10/30	4	73.22	0	0.00	71.20	4	69	5.78%
2024/10/29	5	76.20	0	0.00	75.50	5	69	7.22%
2024/10/28	2	76.20	0	0.00	76.70	2	68	2.90%
2024/10/25	1	76.40	0	0.00	76.30	1	69	1.45%
2024/10/23	1	76.70	0	0.00	76.90	1	70	1.42%
2024/10/21	3	76.07	0	0.00	77.20	3	72	4.14%
2024/10/18	2	76.45	0	0.00	75.60	2	73	2.71%
2024/10/16	1	77.30	1	77.60	77.60	0	75	0.00%
2024/10/15	1	78.50	0	0.00	78.40	1	75	1.32%
2024/10/14	2	78.75	0	0.00	79.60	2	74	2.67%
2024/10/11	3	79.93	0	0.00	79.80	3	74	4.03%
2024/10/09	2	80.55	1	80.70	80.50	1	74	1.34%
2024/10/08	7	81.00	0	0.00	81.90	7	73	9.57%
2024/10/07	4	79.70	3	80.03	82.90	1	73	1.37%
2024/10/04	1	78.10	0	0.00	78.00	1	71	1.40%
2024/09/30	3	77.07	0	0.00	77.50	3	74	4.02%
2024/09/27	5	80.96	0	0.00	80.00	5	74	6.69%
2024/09/26	1	79.90	0	0.00	81.50	1	77	1.28%
2024/09/25	2	78.65	1	79.40	80.50	1	78	1.27%
2024/09/24	9	80.46	2	82.25	77.90	7	77	8.99%
2024/09/23	0	0.00	0.1	73.00	77.40	-0.1	73	-0.18%
2024/09/20	1	70.60	0	70.80	70.40	1	73	1.34%
2024/09/19	0	0.00	0	69.00	70.80	0	73	-0.01%
2024/09/16	1	71.70	0	0.00	70.90	1	76	1.31%
2024/09/13	0	71.40	0	68.80	69.30	0	77	0.00%
2024/09/11	0	67.00	0	0.00	68.30	0	83	0.04%
2024/09/10	1	68.50	0	0.00	68.60	1	84	1.19%
2024/09/09	2	68.60	0	0.00	70.10	2	86	2.30%
2024/09/06	1	71.69	0	0.00	70.10	1	89	1.17%
2024/09/05	1	71.80	0	0.00	71.50	1	89	1.12%
2024/09/03	1	77.00	0	0.00	75.00	1	97	1.03%
2024/08/29	1	78.70	0	0.00	77.50	1	150	0.67%
2024/08/28	2	77.90	0	0.00	78.80	2	152	1.31%
2024/08/27	2	75.75	0	0.00	76.00	2	151	1.32%
2024/08/26	1	75.10	0	74.51	75.50	1	152	0.64%
2024/08/23	1	73.60	0	0.00	73.50	1	154	0.65%
2024/08/22	1	73.10	0	0.00	73.40	1	157	0.63%
2024/08/19	2	74.65	0.1	75.00	74.10	1.9	161	1.17%
2024/08/16	1	72.50	0	0.00	72.30	1	162	0.61%
2024/08/14	0	68.70	2	66.90	67.00	-2	164	-1.21%
2024/08/12	4	67.80	0	0.00	67.40	4	167	2.38%
2024/08/07	2	65.39	2	65.00	66.10	0	171	0.02%
2024/08/06	3	58.37	1	57.10	60.10	2	177	1.12%
2024/08/05	3	63.33	0	0.00	63.00	3	176	1.70%
2024/08/01	0	74.30	0	0.00	73.10	0	180	0.00%
2024/07/29	2	71.05	0	0.00	71.00	2	182	1.10%
2024/07/26	1	72.00	0	0.00	72.10	1	183	0.55%
2024/07/23	2	75.60	0	0.00	74.90	2	184	1.09%
2024/07/22	9	75.44	0	0.00	74.10	9	186	4.83%
2024/07/19	2	80.16	0	0.00	79.50	2	186	1.08%
2024/07/18	1	81.82	1	82.10	82.10	0	191	0.02%
2024/07/16	2	83.51	0	0.00	83.20	2	194	1.04%
2024/07/09	1	90.00	0	0.00	89.50	1	217	0.46%
2024/07/08	0	0.00	1	95.00	93.50	-1	220	-0.45%
2024/07/04	0	0.00	2	91.70	90.80	-2	224	-0.89%
2024/07/02	0	0.00	1	91.00	90.60	-1	256	-0.39%
2024/06/28	0	0.00	5	85.00	85.20	-5	269	-1.86%
2024/06/27	5	82.01	0	0.00	82.00	5	279	1.80%
2024/06/25	1	81.30	1	82.60	84.00	0	295	0.00%
2024/06/24	2	83.90	0	0.00	82.80	2	306	0.65%
2024/06/21	1	86.60	1	86.80	86.40	0	313	0.00%
2024/06/19	1	85.10	0	0.00	86.00	1	351	0.28%
2024/06/17	0	88.50	0	0.00	88.80	0	446	0.00%
2024/06/14	1	88.30	0	0.00	87.50	1	479	0.21%
2024/06/12	1	87.10	1	87.10	87.10	0	511	0.00%
2024/06/11	2	89.40	0	88.00	87.50	2	518	0.38%
2024/06/07	1	90.50	0	0.00	90.60	1	535	0.19%
2024/06/06	3	94.80	0	94.10	94.00	3	577	0.51%
2024/06/05	10	100.54	9.3	99.78	96.10	0.8	598	0.13%
2024/06/04	1	96.20	9.3	96.18	97.60	-8.3	613	-1.35%
2024/05/29	2	89.65	3	89.80	89.00	-1	716	-0.14%
2024/05/28	1	86.30	0	0.00	88.90	1	718	0.14%
2024/05/24	1	81.10	0	0.00	82.30	1	725	0.14%
2024/05/23	1	82.20	0	0.00	82.00	1	736	0.14%
2024/05/21	1.3	83.82	0	0.00	83.60	1.3	767	0.17%
2024/05/20	1	86.00	0	0.00	85.90	1	778	0.13%
2024/05/17	1	85.50	0	0.00	84.10	1	781	0.13%
2024/05/16	1.1	82.04	0	0.00	82.20	1.1	788	0.14%
2024/05/14	1	84.00	0	0.00	84.50	1	802	0.12%

美達科技相關文章

美達科技相關影音