• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    51張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
竹陞科技 (6739)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220201.0000.00200.0003360.00%
2025/01/202200.500.5202.86200.001.53390.44%
2025/01/150.1200.0000.00198.000.13560.03%
2025/01/140.2200.3800.00200.500.23630.06%
2025/01/130.2202.002.2199.86202.00-2368-0.54%
2025/01/100202.0000.00202.5003710.01%
2025/01/092.1202.143.1202.39199.00-1373-0.26%
2025/01/080.2210.071207.50211.00-0.8374-0.20%
2025/01/072.3213.810.1219.00210.502.23810.58%
2025/01/060.2211.464.6212.13208.50-4.3389-1.11%
2025/01/030.2194.930.2197.50194.500394-0.01%
2025/01/020.4200.4400.00198.000.44170.10%
2024/12/3100.002199.50200.00-2420-0.48%
2024/12/300199.0000.00198.0004240.01%
2024/12/271.1196.6300.00198.501.14270.25%
2024/12/2600.001203.00199.00-1435-0.23%
2024/12/251205.522209.50204.50-1437-0.22%
2024/12/242.1206.2200.00207.002.14390.48%
2024/12/236207.093208.17204.0034440.68%
2024/12/205206.707.3207.70203.00-2.3449-0.51%
2024/12/182192.004196.00204.00-2471-0.42%
2024/12/170198.2500.00197.5004750.01%
2024/12/161199.5200.00199.5014820.22%
2024/12/131200.001202.44201.5004950.00%
2024/12/120206.502202.01201.00-2504-0.40%
2024/12/111208.002.1206.26201.50-1.1518-0.21%
2024/12/101.2194.231196.56194.000.25190.03%
2024/12/092195.511202.86193.5015400.18%
2024/12/063192.333195.00196.0005560.00%
2024/12/056.3188.762187.75190.004.35610.76%
2024/12/033184.1700.00182.5035820.51%
2024/11/292177.0000.00179.5025790.35%
2024/11/285.2171.973175.17176.002.25790.37%
2024/11/275184.8100.00179.0055710.88%
2024/11/222197.751195.00194.5015650.18%
2024/11/2100.001196.50195.00-1561-0.18%
2024/11/201.1188.491190.50189.000.15560.01%
2024/11/194189.381189.50190.5035550.54%
2024/11/1813196.12151185.76187.00-138552-24.96% 大賣/鉅額交易
2024/11/1549.2211.043211.00199.5046.25388.58%
2024/11/1452216.4613.6217.00221.5038.45057.59%
2024/11/1368202.0313.1202.87201.5054.947211.61%
2024/11/124.3194.404196.88201.500.34580.07%
2024/11/111.1190.241196.00195.500.14490.01%
2024/11/081191.501192.50192.5004460.00%
2024/11/062187.753190.33190.00-1438-0.23%
2024/11/052196.003197.83189.50-1435-0.23%
2024/10/302174.008174.44175.50-6418-1.43%
2024/10/281178.001178.50178.5004120.00%
2024/10/242.1188.063187.17184.00-1407-0.23%
2024/10/239194.395193.70191.0044020.99%
2024/10/221187.001191.00190.0003910.00%
2024/10/212189.493.8187.18190.00-1.8388-0.46%
2024/10/180.3185.600.3179.99183.50-0.1380-0.02%
2024/10/171.1180.914.1179.18178.50-3374-0.80%
2024/10/161.1178.311179.00184.000.13700.02%
2024/10/156187.752.1185.63182.503.93671.06%
2024/10/141.1185.8500.00189.001.13620.29%
2024/10/110.2194.006200.33190.00-5.9353-1.66%
2024/10/095.1193.535.3187.81185.00-0.2332-0.05%
2024/10/088.3192.625193.50192.503.33171.05%
2024/10/0700.000181.50181.5002920.00%
2024/10/043.2166.593.1165.04165.000.12880.04%
2024/10/010174.000.1173.42173.50-0.1283-0.03%
2024/09/303.8179.033180.30173.500.82800.28%
2024/09/271.1189.0214191.89189.00-12.9272-4.74%
2024/09/261190.013189.00190.00-2266-0.75%
2024/09/252191.006191.33189.00-4261-1.52%
2024/09/246.2194.872.8191.97191.003.42561.34%
2024/09/234.8204.2600.00201.004.82471.92%
2024/09/2012.1208.9210.1210.37210.002.12370.87%
2024/09/194.1195.661195.05196.0032171.40%
2024/09/185193.004197.74192.5012090.47%
2024/09/1613.1205.814209.25202.009.11984.60%
2024/09/136218.195218.58218.5011800.54%
2024/09/125.4207.907213.29222.50-1.6167-0.96%
2024/09/113201.002205.24203.0011470.68%
2024/09/1013201.7317205.79203.00-4134-2.97%
2024/09/0916179.774190.74198.001210910.97%
2024/09/063166.505173.30180.00-288-2.27%
2024/09/052169.772178.50169.500730.01%
2024/09/042171.255166.40180.00-364-4.68%
竹陞科技 相關文章
竹陞科技 相關影音