龍德造船 (6753)-國泰-板橋券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
4,737張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	41.4	125.81	32.1	123.58	123.50	9.3	2,466	0.38%
2024/05/10	3.2	120.31	0.1	120.50	120.00	3.1	2,390	0.13%
2024/05/09	5.1	119.22	2	121.01	119.50	3.1	2,361	0.13%
2024/05/08	4	119.37	3.1	120.00	118.00	0.9	2,332	0.04%
2024/05/07	1.1	119.38	0.8	116.00	115.00	0.3	2,299	0.01%
2024/05/06	3.9	116.97	12	117.63	117.00	-8.2	2,284	-0.36%
2024/05/03	7.1	114.14	7	113.79	113.50	0	2,266	0.00%
2024/05/02	3.1	116.51	1	116.50	115.50	2.1	2,250	0.09%
2024/04/30	0.2	117.50	3	117.34	117.00	-2.9	2,240	-0.13%
2024/04/29	2.1	118.78	9	118.89	119.00	-6.9	2,225	-0.31%
2024/04/26	4	120.62	15.1	119.70	119.00	-11	2,205	-0.50%
2024/04/25	7.2	122.52	8.5	123.47	120.00	-1.3	2,177	-0.06%
2024/04/24	7	117.44	21	116.99	121.00	-14	2,112	-0.66%
2024/04/23	3.2	112.34	8.1	111.39	113.00	-4.9	2,059	-0.24%
2024/04/22	19.1	113.99	11.3	115.13	111.00	7.9	2,048	0.38%
2024/04/19	14.1	118.71	37	119.08	116.00	-22.9	2,018	-1.14%
2024/04/18	25.2	118.34	17	121.35	117.00	8.2	1,956	0.42%
2024/04/17	16.8	116.48	24	114.48	113.00	-7.2	1,879	-0.39%
2024/04/16	34.5	117.08	22.6	116.28	114.50	11.9	1,848	0.64%
2024/04/15	10.4	130.26	8	131.31	126.50	2.4	1,754	0.14%
2024/04/12	18	126.19	25	126.72	127.00	-7	1,678	-0.42%
2024/04/11	49.8	124.57	15	124.80	124.50	34.8	1,627	2.14%
2024/04/10	9.3	136.31	5.3	136.08	136.50	4	1,499	0.27%
2024/04/09	12.1	136.81	5.6	138.37	138.00	6.5	1,455	0.45%
2024/04/08	3.3	132.44	0.1	133.20	130.00	3.2	1,396	0.23%
2024/04/03	1	132.50	21.8	129.93	132.50	-20.8	1,349	-1.54%
2024/04/02	1	121.00	3	120.33	120.50	-2	1,289	-0.16%
2024/04/01	0	0.00	3	121.83	120.50	-3	1,274	-0.24%
2024/03/29	0.3	117.00	6.2	119.36	118.00	-5.9	1,246	-0.48%
2024/03/28	2	121.75	4.1	122.38	120.50	-2.1	1,215	-0.17%
2024/03/27	5.2	120.36	31.1	120.19	120.50	-25.9	1,180	-2.19%
2024/03/26	7.7	118.71	27.4	113.81	117.50	-19.7	1,136	-1.73%
2024/03/25	83.1	117.03	31.7	118.34	120.00	51.4	1,061	4.85%
2024/03/22	22.4	113.29	128.1	111.79	109.50	-105.7	877	-12.05%	大賣/鉅額交易
2024/03/21	29.8	111.19	23.6	109.92	112.00	6.1	726	0.84%
2024/03/20	48	103.89	31.1	103.63	103.00	16.9	574	2.94%
2024/03/19	68.1	96.72	9	96.92	97.10	59.1	405	14.55%
2024/03/18	1	86.20	6.1	86.55	88.30	-5.1	320	-1.58%
2024/03/15	0	0.00	13.1	80.77	80.30	-13.1	290	-4.50%
2024/03/14	0.2	80.60	0	0.00	80.00	0.2	301	0.07%
2024/03/13	0.7	80.99	2	81.65	80.30	-1.3	307	-0.42%
2024/03/12	1.2	83.02	0	0.00	82.00	1.2	324	0.38%
2024/03/11	7	82.99	0.2	83.19	83.40	6.8	330	2.07%
2024/03/08	0	0.00	3	80.40	80.70	-3	328	-0.91%
2024/03/07	0.3	82.19	0	0.00	81.60	0.3	335	0.09%
2024/03/06	2.5	84.41	0	0.00	83.00	2.5	335	0.76%
2024/03/05	2	83.90	1	83.51	83.70	1	329	0.30%
2024/03/04	0	0.00	1.1	81.45	80.00	-1.1	309	-0.36%
2024/03/01	0	80.00	0	80.50	80.40	0	308	-0.01%
2024/02/29	0	80.00	0	0.00	80.10	0	312	0.00%
2024/02/27	0	0.00	1	81.00	79.50	-1	330	-0.30%
2024/02/26	1	80.60	4	80.33	80.60	-3	331	-0.90%
2024/02/23	1.2	79.01	0	0.00	78.80	1.2	330	0.35%
2024/02/22	1.3	80.06	0	0.00	79.90	1.3	325	0.39%
2024/02/21	1	80.42	0	0.00	80.30	1	325	0.32%
2024/02/19	0	0.00	1	80.30	80.30	-1	327	-0.31%
2024/02/16	10	81.30	1	81.30	81.20	9	323	2.79%
2024/02/15	1	81.81	0	0.00	81.70	1	324	0.31%
2024/02/05	10	82.70	0	0.00	82.40	10	325	3.07%
2024/02/02	0.5	82.60	1.1	82.80	82.70	-0.6	322	-0.17%
2024/02/01	0	0.00	1	82.50	82.60	-1	323	-0.31%
2024/01/31	3	83.03	3	82.83	82.50	0	324	0.00%
2024/01/30	10	82.90	1	83.10	83.00	9	323	2.78%
2024/01/26	1	82.90	1	83.00	82.70	0	326	0.00%
2024/01/22	0.1	84.97	2	84.10	84.10	-1.9	341	-0.57%
2024/01/18	1	83.70	0	0.00	83.80	1	344	0.29%
2024/01/17	0.1	85.00	2	83.80	83.80	-2	347	-0.56%
2024/01/16	1	85.50	8.1	86.07	85.70	-7.1	349	-2.02%
2024/01/15	3	89.62	0	0.00	87.50	3	348	0.87%
2024/01/12	4.2	88.35	5.1	88.30	88.60	-0.9	342	-0.26%
2024/01/11	0	0.00	0.1	85.70	86.50	-0.1	337	-0.03%
2024/01/10	2	88.55	0	0.00	86.70	2	345	0.58%
2024/01/09	0	0.00	1.2	86.95	87.20	-1.2	359	-0.32%
2024/01/08	1	87.50	0	0.00	86.00	1	371	0.27%
2024/01/05	0.1	86.80	2	86.60	87.00	-2	373	-0.52%
2024/01/04	2	84.90	0	0.00	84.20	2	378	0.53%
2023/12/29	0	0.00	5	85.70	85.50	-5	387	-1.29%
2023/12/26	0	85.70	0	0.00	85.30	0	397	0.01%
2023/12/21	0.1	86.27	1	86.10	85.80	-0.9	399	-0.24%
2023/12/20	0	0.00	0.5	84.85	85.80	-0.5	400	-0.12%
2023/12/15	0.1	86.40	0	0.00	86.50	0.1	407	0.02%
2023/12/14	2	86.35	0	0.00	85.70	2	414	0.48%
2023/12/13	1.7	87.93	0	0.00	87.00	1.7	415	0.41%
2023/12/12	1.2	87.85	1	86.90	88.10	0.2	423	0.05%
2023/12/11	3	89.40	0	0.00	89.10	3	416	0.72%
2023/12/08	5	92.36	0	0.00	92.20	5	411	1.22%
2023/12/07	4.1	92.44	3	92.34	92.00	1.1	408	0.27%
2023/12/06	5	90.96	5.1	90.71	91.70	-0.1	422	-0.02%
2023/12/05	2	88.40	0	90.00	89.50	2	424	0.47%
2023/12/04	6	90.00	5	89.84	90.30	1	422	0.23%
2023/12/01	1.1	87.39	0	0.00	87.00	1.1	414	0.25%
2023/11/30	0	86.58	1	86.20	86.20	-1	416	-0.23%
2023/11/29	0.1	86.60	0	0.00	86.00	0.1	425	0.02%
2023/11/27	10	87.00	0	0.00	85.60	10	433	2.31%
2023/11/24	27	88.18	6	89.13	88.00	21	430	4.88%
2023/11/22	1	85.30	2	85.95	86.60	-1	423	-0.24%
2023/11/21	5.1	85.62	0	0.00	85.60	5.1	428	1.19%
2023/11/20	7	85.80	1.1	85.53	86.40	6	439	1.35%
2023/11/17	1	85.80	0	0.00	85.50	1	451	0.22%
2023/11/16	0	0.00	1	86.40	86.20	-1	452	-0.22%
2023/11/15	15.1	84.60	0	0.00	84.00	15.1	449	3.34%
2023/11/14	1	84.10	1	85.30	84.80	0	455	0.00%
2023/11/13	2	82.00	1	82.90	82.50	1	460	0.22%
2023/11/10	6	81.03	0	0.00	81.40	6	478	1.25%
2023/11/09	9	81.90	0	0.00	81.70	9	496	1.82%
2023/11/08	0	0.00	2	82.80	83.00	-2	510	-0.39%
2023/11/07	0	83.40	1	82.80	82.80	-1	533	-0.18%
2023/11/06	9	83.70	0.2	82.50	84.10	8.8	550	1.60%
2023/11/03	3	81.60	0	0.00	81.30	3	563	0.53%
2023/11/02	2	80.75	5	81.34	81.10	-3	583	-0.51%
2023/11/01	3	78.81	0	0.00	79.50	3	608	0.50%
2023/10/31	0.1	80.80	3	79.80	79.40	-2.9	613	-0.48%
2023/10/30	0.1	82.80	10	82.72	81.60	-9.9	666	-1.49%
2023/10/27	2	83.30	1	83.20	82.90	1	739	0.14%
2023/10/26	1	83.41	1	85.00	82.90	0	786	0.00%
2023/10/25	2	85.00	0	0.00	85.20	2	795	0.25%
2023/10/24	2.1	82.01	2	82.55	83.00	0.1	813	0.01%
2023/10/23	5	83.26	2	83.40	82.20	3	814	0.37%
2023/10/20	6.1	82.81	3.1	83.23	83.40	3	822	0.37%
2023/10/19	2	85.60	0	0.00	85.20	2	830	0.24%
2023/10/18	4	83.82	27	84.25	85.80	-23	851	-2.70%
2023/10/17	25.8	87.03	1.2	88.13	85.50	24.6	905	2.71%
2023/10/16	17.1	88.72	1.1	88.43	88.90	16	947	1.68%
2023/10/13	1.1	92.73	0	0.00	92.10	1.1	945	0.11%
2023/10/12	0.1	93.50	5.6	93.06	93.60	-5.6	967	-0.57%
2023/10/11	5.1	96.10	6	97.03	95.00	-0.9	964	-0.10%
2023/10/06	0	0.00	5	95.58	95.60	-5	968	-0.52%
2023/10/05	0	0.00	1.1	95.93	95.90	-1.1	974	-0.11%
2023/10/04	3	95.80	1.1	96.04	96.10	1.9	985	0.20%
2023/10/03	0.3	98.80	1	98.70	97.60	-0.7	998	-0.07%
2023/10/02	2	100.50	0	0.00	99.00	2	1,025	0.20%
2023/09/28	1	99.10	2	98.65	98.50	-1	1,068	-0.09%
2023/09/27	3	97.90	0	0.00	97.70	3	1,089	0.28%
2023/09/26	1.2	98.75	0	0.00	97.80	1.2	1,097	0.11%
2023/09/25	2	99.90	2.2	99.35	99.60	-0.2	1,103	-0.02%
2023/09/22	1	97.70	1.5	97.17	97.00	-0.5	1,109	-0.05%
2023/09/21	3.1	97.15	5	97.12	97.30	-1.9	1,117	-0.17%
2023/09/20	3	100.33	1	99.90	99.00	2	1,115	0.18%
2023/09/19	2.1	100.21	1	98.70	98.80	1.1	1,126	0.10%
2023/09/18	1	102.00	2	102.00	100.50	-1	1,121	-0.09%
2023/09/15	4.1	101.00	13	100.85	101.00	-8.9	1,119	-0.79%
2023/09/14	0	0.00	9.1	103.01	103.00	-9.1	1,115	-0.82%
2023/09/13	4.2	102.28	1	102.52	103.00	3.1	1,125	0.28%
2023/09/12	4	104.88	6	103.83	104.00	-2	1,126	-0.18%
2023/09/11	36	109.36	15	108.90	105.50	21	1,138	1.84%
2023/09/08	2	106.75	27	105.89	107.50	-25	1,137	-2.20%
2023/09/07	15	103.27	1	103.00	104.00	14	1,160	1.21%
2023/09/06	8	104.88	3	104.67	104.00	5	1,165	0.43%
2023/09/05	1.1	105.36	0.3	104.00	103.50	0.8	1,172	0.07%
2023/09/04	0	105.50	13.1	106.20	105.00	-13.1	1,185	-1.10%
2023/09/01	0	103.00	0	103.00	103.50	0	1,185	0.00%
2023/08/31	18	104.31	11	104.18	104.50	7	1,191	0.59%
2023/08/30	1.1	102.47	2	101.75	102.50	-0.9	1,199	-0.08%
2023/08/29	1.2	102.92	2	102.00	102.00	-0.8	1,206	-0.07%
2023/08/28	1	103.50	15.7	104.00	103.00	-14.7	1,207	-1.21%
2023/08/25	3	102.33	1	102.50	101.50	2	1,201	0.17%
2023/08/24	2	102.00	6.2	101.99	103.00	-4.2	1,201	-0.35%
2023/08/23	7.1	100.49	4	100.50	99.40	3.1	1,199	0.26%
2023/08/22	2.1	99.45	0	0.00	97.20	2.1	1,207	0.17%
2023/08/21	5	98.32	7	98.83	98.60	-2	1,224	-0.16%
2023/08/18	1.3	97.39	0	99.10	95.90	1.3	1,260	0.10%
2023/08/17	7	96.42	4	96.30	97.00	3	1,270	0.24%
2023/08/16	6.2	95.64	10	95.04	94.80	-3.9	1,273	-0.30%
2023/08/15	8.6	98.77	2	99.75	98.30	6.6	1,265	0.52%
2023/08/14	19.2	101.10	2	102.50	100.00	17.2	1,262	1.36%
2023/08/11	13.2	101.93	1	102.99	101.50	12.2	1,272	0.96%
2023/08/10	6.2	108.84	6	108.00	106.00	0.2	1,273	0.02%
2023/08/09	9.5	112.66	5	112.90	111.50	4.5	1,271	0.35%
2023/08/08	13.1	116.04	6	116.75	116.00	7.1	1,268	0.56%
2023/08/07	8	115.06	11	115.82	115.50	-3	1,267	-0.24%
2023/08/04	8.3	111.41	3	111.00	112.50	5.3	1,249	0.42%
2023/08/02	33.1	115.81	18	111.61	110.00	15.1	1,257	1.20%
2023/08/01	23.2	119.33	14	118.93	116.50	9.2	1,207	0.76%
2023/07/31	4	115.13	39	113.46	119.00	-35	1,147	-3.05%
2023/07/28	2	108.25	2	108.25	108.50	0	1,126	0.00%
2023/07/27	7	109.71	16	109.00	108.50	-9	1,137	-0.79%
2023/07/26	2	107.75	1.1	107.44	106.00	1	1,169	0.08%
2023/07/25	3.1	107.01	3	106.99	108.00	0.1	1,221	0.01%
2023/07/24	4	107.88	3.4	109.02	107.00	0.6	1,244	0.05%
2023/07/21	9	109.94	6	109.75	109.50	3	1,266	0.24%
2023/07/20	21.1	110.45	20.1	110.65	109.50	1	1,305	0.08%
2023/07/19	6.1	106.76	22	106.75	108.00	-16	1,275	-1.25%
2023/07/18	9	101.94	0	0.00	102.00	9	1,298	0.69%
2023/07/17	4	104.25	31.2	105.44	104.50	-27.2	1,327	-2.05%
2023/07/14	6	100.92	8.9	101.28	100.50	-2.9	1,352	-0.22%
2023/07/13	3.3	101.58	21	101.50	101.50	-17.7	1,397	-1.27%
2023/07/12	1	101.50	0	0.00	104.00	1	1,441	0.07%
2023/07/11	2.1	102.52	6	102.17	101.50	-3.9	1,492	-0.26%
2023/07/10	15	104.67	1	106.00	103.50	14	1,582	0.88%
2023/07/07	14	106.32	4	106.00	107.00	10	1,647	0.61%
2023/07/06	7.2	104.53	2.3	104.91	105.50	4.9	1,694	0.29%
2023/07/05	2.6	99.60	8	97.60	100.00	-5.4	1,708	-0.32%
2023/07/04	0	0.00	1	101.50	100.00	-1	1,789	-0.06%
2023/07/03	4.1	100.50	1	101.00	101.00	3.1	1,838	0.17%
2023/06/30	2.1	102.48	0	0.00	102.00	2.1	1,876	0.11%
2023/06/29	0	0.00	3	103.35	104.00	-3	1,925	-0.16%
2023/06/28	3	101.00	1	101.50	101.00	2	2,008	0.10%
2023/06/27	4.1	100.90	0	0.00	100.50	4.1	2,138	0.19%
2023/06/26	1	105.00	1	104.00	104.00	0	2,192	0.00%
2023/06/20	4	105.63	0	0.00	104.50	4	2,217	0.18%
2023/06/19	6.1	106.42	15	107.23	106.50	-9	2,226	-0.40%
2023/06/16	0.1	105.00	2	105.00	104.00	-1.9	2,250	-0.08%
2023/06/15	5	102.10	6	105.50	106.00	-1	2,311	-0.04%
2023/06/14	11.2	103.89	12	104.67	104.00	-0.8	2,363	-0.03%
2023/06/13	8.4	110.89	7.3	109.79	109.00	1.2	2,357	0.05%
2023/06/12	1.2	117.00	0.1	116.50	116.00	1.1	2,354	0.05%
2023/06/09	2.7	118.50	1.5	118.82	119.50	1.2	2,367	0.05%
2023/06/08	7	117.50	6	119.33	118.00	1	2,413	0.04%
2023/06/07	0	0.00	6.4	118.21	118.00	-6.4	2,482	-0.26%
2023/06/06	3.5	116.51	17	117.00	116.50	-13.5	2,497	-0.54%
2023/06/05	1	118.50	3.3	118.73	118.50	-2.3	2,502	-0.09%
2023/06/02	2.1	116.33	2	117.50	116.00	0.1	2,493	0.00%
2023/06/01	2	116.00	8	117.50	117.50	-6	2,498	-0.24%
2023/05/31	2	117.25	0	0.00	117.00	2	2,512	0.08%
2023/05/30	6	116.83	2.1	116.76	116.50	3.9	2,513	0.16%
2023/05/29	7	117.86	3	118.33	119.00	4	2,519	0.16%
2023/05/26	6.2	118.80	4	118.75	117.00	2.2	2,519	0.09%
2023/05/25	12.1	123.58	3.2	122.56	122.50	8.9	2,510	0.35%
2023/05/24	10	124.26	12.1	125.80	127.00	-2.1	2,520	-0.08%
2023/05/23	7.2	118.64	3.3	119.34	121.50	3.9	2,500	0.15%
2023/05/22	2.1	117.12	3.2	116.55	116.50	-1	2,497	-0.04%
2023/05/19	5.1	117.10	1	116.00	115.50	4.1	2,506	0.16%
2023/05/18	6	118.67	4.5	119.50	117.50	1.5	2,510	0.06%
2023/05/17	19	120.13	12	119.08	120.00	7	2,519	0.28%
2023/05/16	8.3	114.32	2	113.50	115.00	6.3	2,527	0.25%
2023/05/15	3.1	116.02	3	117.45	115.00	0.1	2,544	0.00%
2023/05/12	3.7	117.21	2	114.50	118.00	1.7	2,580	0.07%
2023/05/11	0.3	118.04	1.5	119.76	119.00	-1.2	2,599	-0.04%
2023/05/10	2	122.25	2	122.00	122.50	0	2,608	0.00%
2023/05/09	5.1	124.12	4.1	125.48	123.50	1.1	2,619	0.04%
2023/05/08	5.1	123.90	4	124.00	123.00	1	2,616	0.04%
2023/05/05	3	126.16	8.1	126.38	125.50	-5.1	2,609	-0.19%
2023/05/04	18.6	124.38	4.2	124.49	124.00	14.5	2,596	0.56%
2023/05/03	7.2	128.96	4	129.25	128.00	3.2	2,572	0.13%
2023/05/02	6.4	130.44	13.1	132.60	130.00	-6.7	2,553	-0.26%
2023/04/28	5	129.10	6.3	132.34	135.00	-1.3	2,501	-0.05%
2023/04/27	5	128.59	9.1	128.18	129.00	-4.1	2,445	-0.17%
2023/04/26	6.2	125.71	6	127.68	126.00	0.2	2,411	0.01%
2023/04/25	7.3	129.34	16.2	130.42	129.50	-8.9	2,376	-0.37%
2023/04/24	6.2	126.59	6	128.00	126.50	0.2	2,312	0.01%
2023/04/21	22.3	125.46	8	127.57	129.00	14.2	2,277	0.62%
2023/04/20	5.2	123.22	7	121.93	121.00	-1.8	2,194	-0.08%
2023/04/19	14.5	130.09	1.4	134.55	128.50	13.1	2,156	0.61%
2023/04/18	23.3	136.53	7	135.43	133.50	16.3	2,106	0.77%
2023/04/17	8.3	138.87	19.4	140.83	140.00	-11	2,054	-0.54%
2023/04/14	22.2	137.51	13.2	138.56	138.00	9	2,002	0.45%
2023/04/13	45	139.79	35.3	142.21	140.00	9.7	1,944	0.50%
2023/04/12	14.1	125.38	49.9	132.11	136.00	-35.8	1,844	-1.94%
2023/04/11	37.7	124.98	10.4	126.43	124.00	27.2	1,763	1.54%
2023/04/10	33.2	132.64	12.1	133.43	132.00	21.1	1,689	1.25%
2023/04/07	35.2	136.12	18.6	134.61	136.50	16.7	1,633	1.02%
2023/04/06	12.1	120.88	8.2	127.20	127.50	3.9	1,533	0.25%
2023/03/31	5.3	111.80	19.2	114.21	116.00	-14	1,482	-0.94%
2023/03/30	14.2	114.26	12	112.33	113.00	2.2	1,434	0.15%
2023/03/29	19.1	106.60	18.4	105.70	114.00	0.6	1,380	0.05%
2023/03/28	19.2	101.98	31.4	104.23	106.00	-12.2	1,291	-0.94%
2023/03/27	16.4	90.24	31.4	91.96	96.50	-15	1,164	-1.28%
2023/03/24	9.1	87.65	3.5	87.82	87.80	5.6	1,114	0.51%
2023/03/23	11	88.75	13.9	88.92	88.60	-2.9	1,118	-0.26%
2023/03/22	1.3	87.57	1	88.70	87.50	0.3	1,100	0.03%
2023/03/21	5	87.86	2.9	87.93	87.10	2.1	1,085	0.19%
2023/03/20	12.2	90.13	2.2	90.40	90.50	10	1,047	0.95%
2023/03/17	10	86.09	23.6	86.17	87.70	-13.6	982	-1.38%
2023/03/16	5	79.34	5	79.44	79.80	0	914	0.00%
2023/03/15	5.8	77.81	3	80.27	78.50	2.8	891	0.31%
2023/03/14	2	79.20	5	78.48	78.40	-3	861	-0.35%
2023/03/13	11.4	81.18	20.1	78.41	78.40	-8.7	844	-1.02%
2023/03/10	36.2	86.67	23.5	87.90	87.10	12.6	788	1.60%