• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20368.3300.0068.4031931.55%
2024/11/19268.401.768.8568.800.31970.15%
2024/11/18767.970.967.9267.606.12013.02%
2024/11/15268.752.369.5768.90-0.3205-0.16%
2024/11/141869.413.269.8568.2014.82097.07%
2024/11/13975.393.574.1774.605.52352.32%
2024/11/121571.1800.0070.80152535.92%
2024/11/1100.001.170.9872.20-1.1278-0.38%
2024/11/08269.7500.0068.9023090.65%
2024/11/07171.301.170.7270.60-0.1315-0.02%
2024/10/2900.00968.8069.20-9333-2.70%
2024/10/28569.300.169.9069.204.93321.48%
2024/10/25869.4100.0069.9083312.41%
2024/10/243.169.5500.0069.903.13310.93%
2024/10/23669.38169.6069.6053301.51%
2024/10/220.369.2900.0069.300.33300.08%
2024/10/21669.15269.6569.7043311.21%
2024/10/17268.70069.5068.7023310.59%
2024/10/16268.95268.6068.6003310.01%
2024/10/15769.033.169.7069.503.93311.18%
2024/10/143.168.41168.8168.602.13300.62%
2024/10/111369.42369.8069.50103283.04%
2024/10/07173.00172.9072.9003280.00%
2024/10/011074.0000.0073.70103293.04%
2024/09/27373.805.775.2375.70-2.7327-0.82%
2024/09/2600.00074.0073.200323-0.01%
2024/09/25273.300.173.3073.301.93230.59%
2024/09/2400.00173.8072.20-1322-0.31%
2024/09/233.272.61672.4571.70-2.8320-0.86%
2024/09/2000.00274.9574.20-2315-0.63%
2024/09/1900.000.175.7075.20-0.1314-0.02%
2024/09/18575.10076.9073.8053121.59%
2024/09/161.275.07274.6074.40-0.8311-0.24%
2024/09/1300.00477.5076.50-4308-1.30%
2024/09/123.176.682.275.9175.700.93060.28%
2024/09/1124.475.3113.373.3973.0011.13013.68%
2024/09/102.380.5600.0079.602.32940.78%
2024/09/090.181.970.482.9083.60-0.3291-0.11%
2024/09/062.683.91185.3083.001.62880.56%
2024/09/05687.133.188.9687.502.92821.03%
2024/09/04381.90483.3583.00-1272-0.37%
2024/09/0300.00187.3085.00-1270-0.37%
2024/09/02086.009.285.1384.70-9.2268-3.44%
2024/08/3040.585.365.189.8883.4035.426313.44%
2024/08/29386.03187.5087.6022460.81%
2024/08/28585.641.286.6086.703.82431.56%
2024/08/2700.002.384.3484.10-2.3241-0.96%
2024/08/261.383.0500.0082.101.32380.53%
2024/08/231.385.951.184.6884.500.22360.08%
2024/08/220.986.782.188.0087.20-1.2233-0.52%
2024/08/21285.852.186.7486.60-0.1228-0.03%
2024/08/202.587.500.789.0086.801.92240.83%
2024/08/191.388.117.889.6489.00-6.5221-2.93%
2024/08/162.585.69187.5387.601.52170.70%
2024/08/15986.718.587.3285.800.52090.25%
2024/08/149.285.466.683.6482.002.51741.46%
2024/08/131.177.2810.684.9685.10-9.5152-6.23%
2024/08/12378.4713.281.9278.70-10.2128-7.92%
2024/08/0900.0020.575.0075.00-20.596-21.19%
2024/08/0800.005468.2068.20-5490-59.67%
2024/08/0700.00262.0062.00-273-2.72%
2024/08/051960.821.159.9260.1017.98121.99%
2024/07/29062.2000.0062.800890.01%
2024/07/26362.00065.4062.203903.29%
2024/07/22961.9000.0062.209939.65%
2024/07/1800.000.163.5062.80-0.195-0.15%
2024/07/170.164.00064.1063.200950.04%
2024/07/160.163.0000.0062.900.1970.07%
2024/07/15163.0000.0062.901981.02%
2024/07/112363.15263.7963.30219921.14%
2024/07/101.166.0611.265.9365.80-10.198-10.25%
2024/07/0900.00164.4064.40-196-1.04%
2024/07/04064.9000.0064.6001050.03%
2024/07/0300.000.165.5564.40-0.1105-0.09%
2024/07/01064.5000.0064.8001070.00%
2024/06/2800.00264.2064.20-2107-1.87%
2024/06/26163.9000.0063.8011060.94%
2024/06/2500.00163.9063.70-1108-0.92%
2024/06/2400.00164.1063.90-1108-0.92%
2024/06/2000.001.164.6064.40-1.1109-1.00%
2024/06/190.164.60064.4564.700.11090.05%
2024/06/18264.5000.0064.4021101.81%
2024/06/17765.1300.0064.7071106.31%
2024/06/1400.00064.8064.7001110.00%
2024/06/1100.001065.0064.60-10119-8.34%
2024/06/0400.000.163.9063.40-0.1121-0.06%
2024/06/0300.000.263.3863.30-0.2121-0.15%
2024/05/3000.000.162.8062.80-0.1120-0.07%
2024/05/2900.000.162.6062.50-0.1123-0.06%
2024/05/2800.00162.3362.60-1125-0.82%
2024/05/2700.00062.3062.400125-0.01%
2024/05/23261.200.561.7061.301.51281.14%
2024/05/222062.0000.0061.902012715.72%
2024/05/20162.30262.3162.70-1128-0.81%
2024/05/17262.40062.3062.2021281.54%
2024/05/16161.701.162.1262.10-0.1128-0.07%
2024/05/150.162.30062.6961.9001300.03%
2024/05/140.162.6000.0062.600.11300.05%
2024/05/100.362.8000.0063.100.31310.21%
2024/05/091562.752.763.8862.7012.41329.31%
2024/05/0800.000.167.7067.00-0.1125-0.10%
2024/05/0700.003.766.3766.10-3.7122-3.02%
2024/04/30162.6000.0062.4011180.86%
2024/04/290.162.5000.0063.200.11160.06%
2024/04/260.262.6000.0062.700.21160.21%
2024/04/2500.00263.3063.30-2117-1.71%
2024/04/240.162.701064.0064.80-9.9115-8.59%
2024/04/2200.00163.4063.40-1115-0.87%
2024/04/190.162.20161.0061.70-0.9113-0.81%
2024/04/170.362.5800.0063.400.31170.22%
2024/04/1600.00161.4061.10-1119-0.84%
2024/04/150.162.6000.0062.700.11180.08%
2024/04/1100.00261.6060.80-2116-1.71%
2024/04/091059.0200.0059.20101158.65%
2024/04/030.158.6000.0058.600.11160.10%
2024/04/012.159.040.458.7059.101.61151.41%
2024/03/2800.000.159.6059.50-0.1116-0.05%
2024/03/27160.0000.0060.1011150.86%
2024/03/220.159.9200.0059.900.11160.10%
2024/03/18260.3000.0060.5021451.38%
2024/03/144.157.61257.5058.102.11521.38%
2024/03/08160.1000.0059.0011450.69%
2024/03/05160.1000.0060.4011440.69%
2024/03/04161.002160.4860.90-20144-13.87%
2024/03/011.559.0900.0059.301.51401.05%
2024/02/270.258.5000.0058.700.21390.14%
2024/02/260.558.20258.3058.40-1.5140-1.07%
2024/02/22157.20256.9057.10-1144-0.69%
2024/02/200.255.8000.0055.800.21410.14%
2024/02/16553.9000.0053.9051433.48%
2024/02/15554.3000.0054.7051413.53%
2024/01/31556.2200.0056.2051453.43%
2024/01/1900.000.558.0058.90-0.5142-0.35%
2024/01/17657.0000.0057.4061394.29%
2024/01/16457.0000.0057.5041382.89%
2024/01/152557.46157.6057.902413717.46%
2024/01/12557.5000.0057.3051363.66%
2024/01/0800.00259.9060.40-2128-1.56%
2024/01/051058.00158.7059.6091257.18%
2023/12/1800.00259.1058.10-2110-1.81%
2023/12/1500.005.260.9558.60-5.2108-4.75%
2023/12/1400.00157.8058.80-192-1.08%
2023/12/13857.8400.0056.908839.58%
2023/11/22256.20156.3055.201591.69%
2023/11/1000.00153.9052.70-151-1.96%
2023/11/09252.65352.6352.20-149-2.05%
2023/11/07148.8000.0049.151422.35%
2023/11/0300.00148.9048.90-142-2.37%
2023/11/0200.00248.6848.80-242-4.76%
2023/10/30147.9500.0048.101422.36%
2023/10/2500.00248.0348.15-243-4.58%
2023/10/2400.00147.5547.70-144-2.27%
2023/10/23147.4000.0047.501442.26%
2023/10/20147.1500.0047.701442.25%
2023/10/181.147.8000.0047.751.1452.34%
2023/10/1700.00248.5048.55-245-4.35%
2023/10/03148.1000.0048.201531.87%
2023/10/0200.00148.9048.70-155-1.80%
2023/09/15149.2500.0049.451611.63%
2023/09/1200.00249.1349.05-262-3.18%
2023/09/08149.0000.0049.001631.57%
2023/09/0600.00249.1849.10-265-3.04%
2023/09/05149.15149.4049.250660.00%
2023/09/04149.2500.0049.301661.51%
2023/09/01149.1500.0049.551661.50%
2023/08/3000.00149.7049.70-170-1.41%
2023/08/2300.00348.9048.95-376-3.93%
2023/08/2100.00247.7348.00-287-2.29%
2023/08/17147.00146.8547.9001510.00%
2023/08/16148.0000.0048.0011690.59%
2023/08/09151.3000.0051.3012080.48%
2023/08/08151.4000.0051.4012100.48%
2023/08/02150.9000.0051.3012120.47%
2023/07/2800.00151.5051.50-1215-0.47%
2023/07/2600.00350.6750.80-3219-1.37%
2023/07/2500.00150.5050.40-1220-0.45%
2023/07/2400.000.150.0050.10-0.1221-0.05%
2023/07/21249.9500.0049.8022220.90%
2023/07/20150.400.150.4050.400.92220.40%
2023/07/1900.00150.4050.40-1223-0.45%
2023/07/18150.4000.0050.1012240.44%
2023/07/17250.7500.0051.0022250.89%
2023/07/14152.1000.0051.6012240.44%
2023/07/12455.45255.4555.3022240.89%
2023/07/1100.00154.9054.80-1223-0.45%
2023/07/10154.9000.0054.2012250.44%
2023/07/07255.2000.0055.4022260.88%
2023/07/06156.6000.0056.1012250.44%
2023/06/2900.00156.9056.70-1237-0.42%
2023/06/2800.00156.7056.30-1241-0.41%
2023/06/26156.2000.0056.3012410.41%
2023/06/21155.8000.0056.6012420.41%
2023/06/20156.0000.0056.1012470.40%
2023/06/19156.4000.0056.7012470.40%
2023/06/16156.5000.0056.7012470.40%
2023/06/14157.2000.0056.9012470.40%
2023/06/060.158.6000.0057.800.12470.04%
2023/06/050.158.8000.0058.600.12460.04%
2023/06/02158.1000.0058.1012440.41%
2023/05/291.157.8000.0057.701.12410.43%
2023/05/263.158.79357.1356.500.12400.02%
2023/05/24062.10062.1060.6002280.00%
2023/05/23364.95167.5262.1022110.96%
2023/05/2200.003.667.6168.00-3.6164-2.18%
2023/05/19262.70261.5161.900145-0.01%
2023/05/1800.000.257.0857.00-0.2111-0.15%
2023/05/1600.00054.4054.200107-0.04%
2023/05/1100.00155.5055.50-1107-0.93%
2023/05/0900.00156.4056.60-1107-0.93%
2023/05/0800.00157.5057.70-1107-0.93%
2023/05/03156.2000.0057.3011060.94%
2023/04/2800.00055.1054.700102-0.04%
2023/04/2600.00152.7053.90-1100-0.99%
2023/04/2500.003.152.4952.10-3.199-3.06%
2023/04/24151.6000.0051.801991.01%
2023/04/2100.00153.0052.30-1102-0.98%
2023/04/19254.90154.9054.9011001.00%
2023/04/17254.4000.0055.0021011.97%
2023/04/14054.50055.0054.9001000.02%
2023/04/1300.00554.8054.60-5101-4.93%
2023/04/10154.70154.7054.300950.00%
2023/04/07153.0000.0053.001931.07%
2023/04/06355.20456.1053.90-192-1.09%
2023/03/30153.0000.0052.701851.17%
2023/03/29153.50053.5053.301851.12%
2023/03/24151.0000.0051.001811.22%
2023/03/0900.00349.2049.90-3126-2.37%
2023/03/08348.8000.0048.9031262.38%
2023/03/06548.4100.0048.5051303.84%
2023/03/020.147.4500.0047.800.11410.04%
2023/02/24147.6500.0047.6511740.57%
2023/02/22247.6500.0047.6521841.08%
2023/02/130.146.70146.4046.55-0.9188-0.49%
2023/02/0900.00148.1048.20-1186-0.53%
2023/01/04145.8000.0045.9011740.57%
2022/12/22046.8000.0047.0501750.01%
2022/12/1400.00448.1948.40-4172-2.32%
2022/12/1300.00448.4048.40-4172-2.32%
2022/12/120.148.85048.5047.8001690.03%
2022/12/091.252.8000.0052.401.21600.78%
2022/12/081458.44458.7058.20101466.83%
2022/12/0700.00253.7053.40-2130-1.53%
2022/12/06252.5000.0053.4021291.54%
2022/12/0200.00153.7054.50-1125-0.79%
2022/11/25153.10056.2053.4011150.86%
2022/11/232454.882554.9654.40-1105-0.95%
2022/11/2100.00150.7050.70-172-1.38%
2022/09/15143.7000.0044.001531.86%
2022/09/13044.0000.0044.000530.02%
2022/07/07044.0000.0041.750500.01%
2022/06/07145.5500.0045.601811.23%
2022/04/2700.00345.7246.05-394-3.17%
2022/04/2500.00246.0546.20-294-2.13%
2022/04/11343.6000.0043.653893.35%
2022/03/30245.5500.0045.752832.39%
2022/03/2500.00145.8044.90-182-1.22%
2022/03/23245.53145.7545.201761.31%
2022/03/2200.00142.3544.80-168-1.47%
2021/11/1700.00140.9041.60-180-1.24%
2021/11/1200.00340.1740.50-381-3.68%
2021/11/11140.4000.0040.501811.22%
2021/11/10241.3500.0041.452802.49%
2021/10/04040.6000.0040.2001080.01%
2021/09/28141.2000.0042.0011260.79%
2021/09/0300.00144.5045.20-1140-0.71%
2021/08/2700.00342.6542.55-3138-2.17%
2021/08/17141.9500.0042.2011350.74%
2021/08/13143.2500.0043.1011360.73%
2021/08/0500.00347.2546.95-3129-2.31%
2021/08/04146.9500.0046.9511310.76%
2021/08/0300.00247.0546.95-2132-1.51%
2021/07/08346.1000.0046.0031272.35%
2021/06/0300.00146.2546.25-1116-0.86%
2021/05/1100.00148.5048.35-1122-0.82%
2021/04/2100.00147.7547.35-1104-0.95%
2021/04/14146.4000.0047.0011001.00%
2021/04/1200.00147.4047.75-196-1.03%
2021/04/0700.00247.2047.20-293-2.14%
2021/03/30345.4700.0045.853893.36%
2021/03/25144.0000.0043.901831.19%
2021/03/1200.00143.9544.40-180-1.24%
2021/03/1100.00243.4543.65-279-2.52%
2021/03/08142.7000.0043.001801.24%
2021/03/0400.00242.5542.55-273-2.73%
2021/02/2400.00242.5342.65-275-2.64%
2021/02/1700.00140.8041.10-181-1.22%
2021/02/0500.00140.6040.70-183-1.20%
2021/02/0400.00240.0039.90-282-2.42%
2021/02/0300.00139.8039.80-182-1.22%
2021/01/2000.000.137.0538.50-0.179-0.13%
2020/12/07142.1500.0042.151891.12%
2020/12/04342.9700.0043.003903.31%
2020/12/03243.4500.0043.602892.23%
2020/11/26243.9300.0043.902952.10%
2020/11/2400.00143.8543.90-1100-1.00%
2020/11/20144.6000.0044.5511160.86%
2020/11/1000.00141.2541.00-1130-0.77%
2020/11/06140.8000.0040.7011310.76%
2020/10/2300.00641.4841.60-6155-3.86%
2020/10/22141.4000.0041.5011670.60%
2020/10/19140.5500.0041.0011790.56%
2020/10/16141.1500.0040.6011790.56%
2020/10/15141.2500.0041.1511790.56%
2020/10/13240.7000.0040.9021791.12%
2020/10/0800.00142.9043.10-1177-0.56%
2020/09/29143.6000.0042.8511770.56%
2020/09/07150.2000.0050.6011550.64%
2020/09/0400.00250.3050.50-2153-1.31%
2020/09/0200.00150.8051.00-1148-0.67%
2020/08/31251.5000.0051.6021461.36%
2020/08/27250.4000.0051.4021421.41%
2020/08/26652.92352.8051.7031362.20%
2020/08/25755.66756.8656.5001220.00%
匯僑設計 相關文章
匯僑設計 相關影音