志強-KY (6768)-國泰-板橋券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
133.0
漲跌
▼3.0
漲幅
-2.21%
成交量
6,574張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	131.20	13	134.23	136.00	2	2,030	0.10%
2025/01/20	0	0.00	7	119.71	125.50	-7	1,965	-0.36%
2025/01/17	0	0.00	1	127.50	126.00	-1	1,955	-0.05%
2025/01/16	2	126.75	1	124.50	125.00	1	1,947	0.05%
2025/01/15	7	128.00	0	0.00	126.00	7	1,947	0.36%
2025/01/14	0	0.00	1	127.00	127.50	-1	1,941	-0.05%
2025/01/13	0	0.00	1.1	122.64	123.00	-1.1	1,941	-0.05%
2025/01/09	1.1	127.88	2	126.25	125.00	-1	1,979	-0.05%
2025/01/08	0	0.00	0	129.50	129.00	0	1,978	0.00%
2025/01/07	1	123.00	0	0.00	123.00	1	1,976	0.05%
2025/01/06	2	127.00	0	0.00	126.00	2	1,969	0.10%
2024/12/30	0	0.00	4	119.50	120.00	-4	1,972	-0.20%
2024/12/26	0	0.00	0.5	120.50	122.00	-0.5	1,980	-0.03%
2024/12/25	0	0.00	2	124.25	122.50	-2	2,000	-0.10%
2024/12/24	2	124.00	2	122.50	122.50	0	2,025	0.00%
2024/12/23	1	120.50	1	122.50	124.50	0	2,050	0.00%
2024/12/19	6	124.67	4	123.50	123.50	2	2,099	0.10%
2024/12/17	6	132.00	4	133.50	130.00	2	2,084	0.10%
2024/12/13	6	134.17	0	0.00	131.50	6	2,069	0.29%
2024/12/12	0	0.00	2.1	137.24	137.50	-2.1	2,057	-0.10%
2024/12/11	10	133.65	4	134.13	134.50	6	2,048	0.29%
2024/12/10	13	133.38	8	138.44	137.50	5	2,038	0.25%
2024/12/09	6	140.58	1	140.00	139.00	5	2,006	0.25%
2024/12/06	2	141.25	2	143.50	141.50	0	1,998	0.00%
2024/12/05	2	144.50	7	142.00	142.00	-5	1,989	-0.25%
2024/12/04	1	145.50	1	148.00	147.00	0	1,947	0.00%
2024/12/03	2	136.75	2	138.75	139.50	0	1,915	0.00%
2024/11/28	1	143.50	4	140.38	139.50	-3	1,851	-0.16%
2024/11/27	3	146.49	1	145.00	143.50	2	1,826	0.11%
2024/11/25	2	149.25	4	149.88	154.00	-2	1,797	-0.11%
2024/11/22	0.5	148.19	0	0.00	147.50	0.5	1,773	0.03%
2024/11/21	5	149.10	1	148.50	148.50	4	1,756	0.23%
2024/11/20	3	146.50	4	148.13	149.50	-1	1,743	-0.06%
2024/11/19	3	141.34	2.1	146.32	148.50	0.9	1,724	0.05%
2024/11/18	12	141.08	9	140.94	140.00	3	1,680	0.18%
2024/11/15	12.1	143.30	30.2	143.82	137.00	-18.1	1,619	-1.12%
2024/11/14	37.2	148.87	33	150.58	147.00	4.2	1,498	0.28%
2024/11/13	14	146.18	14	146.96	147.00	0	1,408	0.00%
2024/11/12	23	146.09	22	143.23	142.50	1	1,318	0.08%
2024/11/11	7	145.64	8	147.25	146.50	-1	1,265	-0.08%
2024/11/08	4	142.13	9	141.17	140.50	-5	1,217	-0.41%
2024/11/07	7.1	145.48	3	144.50	144.50	4.1	1,184	0.35%
2024/11/06	19.1	146.77	29	147.91	146.00	-9.9	1,113	-0.89%
2024/11/05	17	140.91	18	140.58	139.00	-1	959	-0.10%
2024/11/04	8	138.38	19	140.18	143.50	-11	880	-1.25%
2024/11/01	6	123.83	6	125.00	130.50	0	760	0.00%
2024/10/30	0	0.00	1	112.00	119.00	-1	697	-0.14%
2024/10/28	1	114.00	0	0.00	113.50	1	700	0.14%
2024/10/25	1	114.00	0	0.00	115.50	1	707	0.14%
2024/10/24	6	116.33	2	116.00	116.50	4	734	0.55%
2024/10/23	3	113.83	2	115.00	115.50	1	754	0.13%
2024/10/22	6.1	112.19	2	113.00	113.00	4.1	749	0.55%
2024/10/21	7	119.29	5	113.80	114.00	2	748	0.27%
2024/10/18	3	114.00	0	0.00	112.50	3	726	0.41%
2024/10/17	2	115.50	2	116.50	112.50	0	707	0.00%
2024/10/16	1	109.00	16	108.97	112.00	-15	683	-2.20%
2024/10/15	3	105.50	3	107.50	105.00	0	653	0.00%
2024/10/11	2	98.10	0	0.00	98.00	2	620	0.32%
2024/10/09	0	0.00	0.1	99.50	98.60	-0.1	616	-0.02%
2024/10/08	8	99.00	1	99.50	99.50	7	615	1.14%
2024/10/07	0	0.00	1	100.50	100.00	-1	611	-0.16%
2024/10/04	6	104.33	1	104.50	104.50	5	601	0.83%
2024/10/01	1	105.00	0	0.00	106.00	1	597	0.17%
2024/09/30	6	106.00	0	0.00	105.50	6	594	1.01%
2024/09/27	0.1	109.50	6	108.50	107.50	-5.9	592	-1.00%
2024/09/26	6	103.50	14	106.89	106.50	-8	572	-1.40%
2024/09/25	17	103.76	0	0.00	102.50	17	548	3.10%
2024/09/24	4	104.00	2.3	106.39	108.00	1.8	526	0.33%
2024/09/23	0	0.00	0.3	99.50	99.50	-0.3	487	-0.06%
2024/09/12	0	0.00	0.5	90.50	90.70	-0.5	507	-0.10%
2024/09/11	0	90.10	0	0.00	90.20	0	505	0.00%
2024/09/03	0	0.00	1	86.30	86.40	-1	504	-0.20%
2024/09/02	0	87.70	0	86.50	86.90	0	507	0.00%
2024/08/29	0	85.90	0	0.00	86.00	0	516	0.00%
2024/08/26	0	87.40	0	0.00	84.50	0	514	0.00%
2024/08/22	1	83.60	0	0.00	84.60	1	531	0.19%
2024/08/20	0	0.00	1	88.70	88.40	-1	547	-0.18%
2024/08/19	1.5	87.03	0	0.00	86.80	1.5	551	0.27%
2024/08/15	0.5	88.00	0	0.00	86.70	0.5	565	0.09%
2024/08/14	0	0.00	5	90.40	90.00	-5	574	-0.87%
2024/08/13	1	89.20	0	0.00	89.90	1	595	0.17%
2024/08/09	5	93.70	0	0.00	91.40	5	636	0.79%
2024/08/07	0	0.00	0	94.00	93.60	0	661	0.00%
2024/08/02	1	100.00	3	98.93	100.50	-2	684	-0.29%
2024/08/01	0	0.00	0.1	100.00	104.00	-0.1	690	-0.01%
2024/07/31	2	100.75	0	0.00	101.00	2	686	0.29%
2024/07/30	0	0.00	6.6	98.30	98.80	-6.6	680	-0.98%
2024/07/29	6.2	99.65	8	98.92	98.00	-1.9	671	-0.28%
2024/07/26	0.3	93.10	3.1	95.97	97.50	-2.8	633	-0.44%
2024/07/23	0	0.00	0.1	89.50	88.70	-0.1	606	-0.01%
2024/07/22	0	0.00	0	88.80	88.20	0	611	0.00%
2024/07/19	0.2	89.50	0.1	89.10	89.10	0.1	626	0.02%
2024/07/18	0	86.90	0.1	86.70	87.00	-0.1	641	-0.01%
2024/07/17	0	0.00	0	84.50	85.70	0	648	0.00%
2024/07/16	0	0.00	0.1	84.70	83.60	-0.1	644	-0.02%
2024/07/15	0	84.50	0	0.00	84.80	0	648	0.00%
2024/07/11	0	0.00	0.1	86.40	86.00	-0.1	661	-0.02%
2024/07/10	0	0.00	0.1	85.20	85.00	-0.1	663	-0.02%
2024/06/26	0	0.00	0.2	98.50	97.30	-0.2	648	-0.03%
2024/06/21	0	0.00	1.2	94.38	96.40	-1.2	622	-0.19%
2024/06/20	2	89.70	2	89.80	91.80	0	608	0.00%
2024/06/18	1	92.00	0	0.00	91.80	1	602	0.17%
2024/06/13	0	0.00	0.1	93.31	93.90	-0.1	601	-0.01%
2024/06/12	0.1	93.90	1	94.10	94.70	-0.9	597	-0.15%
2024/06/06	1	97.00	0	0.00	97.00	1	595	0.17%
2024/06/05	0.1	97.50	0	0.00	97.80	0.1	606	0.01%
2024/06/04	0	0.00	0	96.60	96.80	0	608	0.00%
2024/05/30	1	92.80	0	0.00	94.60	1	621	0.16%
2024/05/29	1	98.00	1	96.50	96.60	0	615	0.00%
2024/05/27	1	95.00	1	96.00	94.90	0	600	0.00%
2024/05/24	2	95.75	0	0.00	96.40	2	598	0.33%
2024/05/22	6	93.50	2	93.05	92.00	4	592	0.68%
2024/05/21	2	93.90	2	95.15	93.80	0	592	0.00%
2024/05/20	0	0.00	2	94.05	95.90	-2	583	-0.34%
2024/05/17	1.6	94.25	2	95.50	95.70	-0.4	570	-0.07%
2024/05/16	1	98.70	3	98.70	98.60	-2	548	-0.36%
2024/05/15	0.4	95.35	1	94.80	94.90	-0.6	518	-0.12%
2024/05/14	1	93.70	5	93.92	93.00	-4	500	-0.80%
2024/05/13	3	92.00	1	92.01	92.30	2	481	0.41%
2024/05/10	1	91.70	0	0.00	91.80	1	472	0.21%
2024/05/09	2	91.85	1	91.20	91.40	1	463	0.22%
2024/05/08	2	89.00	4	88.40	89.80	-2	442	-0.45%
2024/05/07	1	87.40	1	88.00	88.40	0	422	0.00%
2024/05/02	1	86.80	2	87.00	86.80	-1	378	-0.26%
2024/04/26	1	87.00	0	0.00	87.00	1	355	0.28%
2024/04/25	0	0.00	0	86.32	86.40	0	344	-0.01%
2024/04/24	0	0.00	1	83.80	83.80	-1	315	-0.32%
2024/04/23	1	81.40	0	0.00	81.70	1	294	0.34%
2024/04/19	0	0.00	11	78.25	79.30	-11	278	-3.95%
2024/04/18	0	0.00	1	78.50	79.90	-1	273	-0.37%
2024/04/17	0	0.00	1	78.10	78.00	-1	262	-0.38%
2024/04/12	0	0.00	2	77.80	77.60	-2	249	-0.80%
2024/04/10	0	0.00	5	78.32	78.50	-5	241	-2.07%
2024/04/09	1	78.00	2	78.20	77.90	-1	237	-0.42%
2024/03/28	1	74.50	0	0.00	74.20	1	216	0.46%
2024/03/27	0	0.00	2	74.50	74.60	-2	213	-0.94%
2024/03/20	2	74.70	28	74.44	74.20	-26	206	-12.58%
2024/03/19	1	74.20	14	74.20	74.20	-13	204	-6.36%
2024/03/15	1	74.00	0	0.00	73.90	1	201	0.50%
2024/03/11	1	74.80	1	74.22	74.70	0	194	-0.03%
2024/03/01	0	0.00	5	72.40	72.00	-5	145	-3.43%
2024/02/29	0	0.00	2.1	72.00	72.40	-2.1	142	-1.50%
2024/02/27	1	72.10	0	0.00	71.50	1	138	0.72%
2024/02/23	2	71.00	1	71.30	70.90	1	114	0.87%
2024/02/20	1	67.80	0	0.00	68.00	1	93	1.07%
2024/02/05	10	68.55	0	0.00	68.40	10	85	11.63%