AES-KY (6781)-國泰-板橋券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1215
漲跌
▼25
漲幅
-2.02%
成交量
3,319張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	1238.71	15.1	1230.26	1215.00	0.9	1,898	0.05%
2025/01/21	12	1233.32	13.2	1235.36	1240.00	-1.2	1,844	-0.06%
2025/01/20	6.1	1182.39	10	1172.30	1225.00	-3.8	1,790	-0.21%
2025/01/17	9.1	1122.72	8.2	1129.10	1115.00	1	1,745	0.06%
2025/01/16	8.2	1140.02	11.6	1134.28	1130.00	-3.4	1,717	-0.20%
2025/01/15	12.2	1107.87	12	1119.11	1100.00	0.1	1,676	0.01%
2025/01/14	11	1108.64	9.1	1114.45	1110.00	1.9	1,627	0.12%
2025/01/13	9.2	1094.28	13.2	1101.24	1130.00	-4	1,593	-0.25%
2025/01/10	7.4	1136.45	7	1136.43	1130.00	0.4	1,535	0.03%
2025/01/09	10.6	1181.59	6.1	1195.59	1140.00	4.5	1,497	0.30%
2025/01/08	12.3	1200.07	13.1	1199.60	1215.00	-0.8	1,445	-0.05%
2025/01/07	14.5	1178.60	13.1	1183.36	1185.00	1.4	1,401	0.10%
2025/01/06	14.2	1120.38	15.4	1123.80	1165.00	-1.2	1,334	-0.09%
2025/01/03	5	1099.93	2.1	1089.99	1060.00	2.9	1,262	0.23%
2025/01/02	19.1	1140.25	19	1139.70	1110.00	0.1	1,218	0.00%
2024/12/31	8.1	1130.75	4.4	1123.92	1140.00	3.8	1,157	0.33%
2024/12/30	10.1	1139.88	10.1	1139.34	1125.00	0	1,116	0.00%
2024/12/27	14.7	1158.25	8.5	1140.62	1140.00	6.2	1,067	0.58%
2024/12/26	10.6	1142.54	15	1156.69	1180.00	-4.4	979	-0.45%
2024/12/25	1	1000.10	7.3	1057.84	1075.00	-6.3	928	-0.68%
2024/12/24	14.3	1011.90	14.2	1000.49	980.00	0	894	0.01%
2024/12/23	29.4	1009.32	26.4	996.47	970.00	3	840	0.35%
2024/12/20	0.1	980.00	0	0.00	979.00	0.1	780	0.01%
2024/12/19	0	935.33	0	930.16	970.00	0	771	0.00%
2024/12/18	0	942.64	0	0.00	946.00	0	768	0.01%
2024/12/17	0.1	914.26	0	911.00	912.00	0.1	764	0.01%
2024/12/16	0.1	942.76	0	0.00	933.00	0.1	761	0.01%
2024/12/13	0	932.24	0	0.00	946.00	0	757	0.00%
2024/12/12	0.1	922.64	0.1	924.24	932.00	0	752	0.00%
2024/12/11	0	938.00	3	935.00	939.00	-3	749	-0.40%
2024/12/10	0.1	955.32	1.1	971.18	953.00	-1.1	743	-0.14%
2024/12/09	0.1	960.29	0.1	969.81	992.00	0	736	0.00%
2024/12/06	2.2	1038.56	2	1015.09	1020.00	0.1	728	0.02%
2024/12/05	5	1036.03	4.4	1031.69	1030.00	0.6	704	0.08%
2024/12/04	13.5	1055.51	10.3	1049.28	1055.00	3.2	664	0.48%
2024/12/03	8.5	998.34	20.2	1002.14	1005.00	-11.7	608	-1.93%
2024/12/02	8.1	933.27	9	947.43	968.00	-0.9	520	-0.17%
2024/11/29	0	0.00	1.3	855.71	880.00	-1.3	477	-0.27%
2024/11/28	0	0.00	0.4	780.00	800.00	-0.4	469	-0.09%
2024/11/27	1.1	800.36	0.1	820.00	800.00	1	465	0.21%
2024/11/26	0.2	812.50	0	818.64	818.00	0.2	463	0.03%
2024/11/25	1.1	834.66	0.1	829.18	827.00	1	461	0.21%
2024/11/22	2	830.50	0	848.00	850.00	2	457	0.44%
2024/11/21	0.1	825.00	1	839.95	848.00	-1	453	-0.21%
2024/11/20	0.1	806.00	0	0.00	827.00	0.1	447	0.02%
2024/11/19	0	810.07	0	0.00	836.00	0	441	0.01%
2024/11/18	0	0.00	0	778.00	800.00	0	435	0.00%
2024/11/15	0.1	764.05	2	769.48	772.00	-1.9	429	-0.45%
2024/11/14	2.2	748.99	2	749.00	749.00	0.1	417	0.03%
2024/11/13	3	762.65	1.1	746.48	761.00	1.9	410	0.46%
2024/11/12	14.3	751.03	11.2	746.22	728.00	3.1	395	0.78%
2024/11/11	1.1	707.82	1.1	727.78	730.00	0	311	0.01%
2024/11/08	14.2	642.36	23.2	643.72	664.00	-9	257	-3.48%
2024/11/07	3	578.39	6.2	597.44	607.00	-3.2	188	-1.68%
2024/11/06	0	552.00	5	551.00	552.00	-5	154	-3.24%
2024/11/05	1	508.00	1	511.00	503.00	0	140	0.00%
2024/11/04	0	503.33	0	0.00	503.00	0	148	0.01%
2024/11/01	0	510.00	0	0.00	510.00	0	152	0.00%
2024/10/29	3	510.33	0	0.00	512.00	3	157	1.90%
2024/10/25	0	530.00	2	527.00	522.00	-2	169	-1.18%
2024/10/23	0	540.00	3	540.00	535.00	-3	172	-1.72%
2024/10/22	0	0.00	0	543.00	545.00	0	173	0.00%
2024/10/21	0	534.00	0	0.00	528.00	0	175	0.01%
2024/10/18	0	536.00	1	539.00	530.00	-1	177	-0.55%
2024/10/17	0.1	537.00	0	0.00	539.00	0.1	177	0.06%
2024/10/16	1	533.00	0	0.00	541.00	1	178	0.56%
2024/10/14	1	531.00	0	0.00	532.00	1	179	0.56%
2024/10/09	1	552.97	1	540.00	539.00	0	177	0.00%
2024/10/08	1	544.98	1.1	541.08	535.00	-0.1	175	-0.06%
2024/10/07	0.1	536.00	8.1	527.10	536.00	-8	171	-4.64%
2024/09/27	0	0.00	1	509.02	508.00	-1	170	-0.59%
2024/09/25	0	0.00	0	492.00	495.00	0	170	0.00%
2024/09/24	0	475.00	0	0.00	489.00	0	171	0.00%
2024/09/19	0	0.00	1	482.00	481.00	-1	173	-0.58%
2024/09/04	4.1	461.80	1	467.00	460.00	3.1	219	1.39%
2024/09/03	0	495.00	0	0.00	500.00	0	216	0.00%
2024/08/30	0	0.00	2	514.00	515.00	-2	215	-0.93%
2024/08/27	1	503.00	0	0.00	505.00	1	213	0.47%
2024/08/21	1	510.00	1	503.00	506.00	0	212	0.00%
2024/08/20	0	0.00	1	512.99	512.00	-1	212	-0.47%
2024/08/19	0	0.00	0	500.00	498.00	0	211	-0.01%
2024/08/16	0	507.00	0	506.50	502.00	0	210	-0.01%
2024/08/15	2	498.50	2	496.50	495.50	0	209	0.00%
2024/08/13	0	0.00	1	473.50	474.00	-1	203	-0.49%
2024/08/12	1	483.50	0	476.00	482.50	1	203	0.48%
2024/08/09	0	471.50	1.3	462.42	460.00	-1.3	201	-0.64%
2024/08/08	0	465.50	0	470.00	459.00	0	200	0.00%
2024/08/07	1	472.13	1	467.50	480.00	0	195	0.01%
2024/08/06	0.1	457.58	1	427.00	464.00	-0.9	187	-0.47%
2024/08/05	1.1	456.74	0	0.00	456.50	1.1	181	0.61%
2024/08/02	0.1	512.55	0	0.00	507.00	0.1	179	0.06%
2024/07/31	0.1	538.60	0	0.00	523.00	0.1	176	0.06%
2024/07/30	0.1	540.00	1	540.00	555.00	-0.9	171	-0.53%
2024/07/29	2	550.00	0.1	576.00	544.00	2	168	1.17%
2024/07/26	2	553.00	0	0.00	555.00	2	166	1.20%
2024/07/23	1	564.00	1	572.00	570.00	0	167	0.00%
2024/07/22	1	556.18	0	0.00	556.00	1	167	0.61%
2024/07/19	3	583.70	2	586.00	581.00	1	166	0.62%
2024/07/18	2	589.50	1	590.00	598.00	1	173	0.58%
2024/07/17	1	595.00	0	0.00	596.00	1	189	0.53%
2024/07/15	1	601.00	1	616.00	600.00	0	208	0.00%
2024/07/12	0	607.00	0	0.00	610.00	0	214	0.01%
2024/07/11	1	596.00	0	0.00	598.00	1	216	0.46%
2024/07/09	1	600.00	0.1	600.70	600.00	0.9	224	0.42%
2024/07/08	0	0.00	0	611.59	607.00	0	228	-0.01%
2024/07/04	0.1	618.00	0.1	622.21	616.00	-0.1	234	-0.03%
2024/07/03	0	0.00	3	617.33	620.00	-3	236	-1.27%
2024/07/02	2	619.00	2	617.50	614.00	0	238	0.00%
2024/06/28	0	0.00	2	632.00	631.00	-2	241	-0.83%
2024/06/27	1	618.00	1	628.00	625.00	0	240	0.00%
2024/06/26	0	625.15	0	0.00	621.00	0	240	0.01%
2024/06/25	0	618.08	0	0.00	627.00	0	240	0.01%
2024/06/24	2	620.00	0	0.00	620.00	2	239	0.83%
2024/06/21	0.1	627.00	3	631.33	624.00	-3	237	-1.24%
2024/06/20	14	617.93	8	616.00	621.00	6	231	2.59%
2024/06/19	0.1	591.59	0	0.00	586.00	0.1	219	0.02%
2024/06/18	2	597.02	0	602.00	600.00	2	212	0.95%
2024/06/17	4	614.99	0	0.00	603.00	4	208	1.93%
2024/06/13	2	620.53	4	626.50	631.00	-2	209	-0.96%
2024/06/11	0	615.00	0	0.00	616.00	0	214	0.00%
2024/06/07	0	615.00	0	0.00	618.00	0	223	0.00%
2024/06/06	0	615.76	0	617.00	615.00	0	252	0.01%
2024/06/05	2	616.00	0	0.00	620.00	2	260	0.77%
2024/06/03	0	639.00	0	0.00	639.00	0	268	0.00%
2024/05/29	1	645.00	0	0.00	645.00	1	284	0.35%
2024/05/28	1	650.00	1	655.00	656.00	0	287	0.00%
2024/05/27	1	647.00	1	658.00	637.00	0	294	0.00%
2024/05/24	0	0.00	2	647.50	648.00	-2	295	-0.68%
2024/05/17	1	647.00	0	0.00	640.00	1	312	0.32%
2024/05/15	1	656.00	1	667.00	664.00	0	327	0.00%
2024/05/14	2	652.00	4	658.00	655.00	-2	334	-0.60%
2024/05/09	1	636.00	0.1	645.00	635.00	1	350	0.27%
2024/05/08	0	0.00	2	642.50	651.00	-2	356	-0.56%
2024/05/07	1	630.00	0	638.67	630.00	1	357	0.28%
2024/05/06	0	0.00	1	637.95	637.00	-1	359	-0.28%
2024/05/02	0	626.00	0	630.00	625.00	0	365	0.00%
2024/04/30	0	0.00	5	631.00	630.00	-5	368	-1.36%
2024/04/29	0	639.00	2	638.50	640.00	-2	375	-0.53%
2024/04/26	1	628.02	2.1	627.03	625.00	-1	376	-0.28%
2024/04/24	1	613.05	1	622.84	613.00	0	382	-0.01%
2024/04/23	2	601.50	3	610.67	595.00	-1	388	-0.26%
2024/04/22	0	558.20	0.1	579.00	565.00	-0.1	384	-0.02%
2024/04/19	6.2	580.94	0.1	602.00	575.00	6.1	390	1.57%
2024/04/18	7	614.00	0	0.00	610.00	7	383	1.83%
2024/04/17	1	624.00	0	0.00	624.00	1	386	0.26%
2024/04/16	0	624.59	0	0.00	623.00	0	384	0.01%
2024/04/15	2	640.56	0	664.00	640.00	2	383	0.53%
2024/04/12	2.1	661.91	1	678.64	665.00	1	381	0.27%
2024/04/11	1	664.00	1.1	677.02	666.00	-0.1	380	-0.02%
2024/04/10	1.1	665.76	0	0.00	660.00	1.1	379	0.29%
2024/04/09	0	673.44	1	672.00	674.00	-1	385	-0.26%
2024/04/08	0	681.89	0	0.00	679.00	0	392	0.01%
2024/04/03	0	0.00	1	691.00	685.00	-1	395	-0.25%
2024/04/02	0	689.45	0.1	686.25	691.00	0	397	-0.01%
2024/04/01	0	693.00	0	0.00	689.00	0	400	0.00%
2024/03/29	0	691.00	0	0.00	695.00	0	402	0.00%
2024/03/28	0	697.50	0.1	697.00	693.00	-0.1	404	-0.02%
2024/03/27	0.1	701.00	0	698.00	698.00	0	403	0.01%
2024/03/26	0	703.00	0	0.00	701.00	0	402	0.00%
2024/03/25	1	721.96	1.1	710.38	707.00	0	401	-0.01%
2024/03/22	0	715.74	0	0.00	717.00	0	402	0.01%
2024/03/21	0	708.70	0.1	704.00	698.00	-0.1	400	-0.02%
2024/03/20	0	701.00	0.1	718.00	703.00	-0.1	400	-0.02%
2024/03/18	0.1	714.03	0.1	717.00	718.00	0	400	0.00%
2024/03/14	0	691.00	0	0.00	708.00	0	403	0.01%
2024/03/13	1	741.94	1	728.00	718.00	0	403	0.00%
2024/03/12	6.2	759.94	6.1	763.51	746.00	0.1	395	0.02%
2024/03/11	0	733.00	0.1	720.61	731.00	-0.1	367	-0.02%
2024/03/08	0	696.43	0	714.00	697.00	0	360	-0.01%
2024/03/07	0.2	706.50	0	707.56	712.00	0.1	359	0.03%
2024/03/06	1	735.98	2.1	734.02	722.00	-1	356	-0.29%
2024/03/05	0	0.00	1	724.00	713.00	-1	356	-0.28%
2024/03/04	0	714.00	1.2	720.37	722.00	-1.2	364	-0.32%
2024/03/01	1	711.92	0.1	709.38	706.00	0.9	372	0.25%
2024/02/29	0	706.89	4	688.48	713.00	-4	372	-1.08%
2024/02/27	2	675.50	0	0.00	675.00	2	372	0.54%
2024/02/26	1	688.01	2.1	684.51	688.00	-1	378	-0.27%
2024/02/23	1.1	677.06	0.1	685.00	677.00	1	385	0.26%
2024/02/22	1	695.00	2	682.00	682.00	-1	387	-0.26%
2024/02/21	0	0.00	3.2	695.27	695.00	-3.2	391	-0.81%
2024/02/20	0	0.00	5	693.97	688.00	-5	406	-1.24%
2024/02/19	0	683.00	2.1	685.31	689.00	-2.1	425	-0.50%
2024/02/16	1.1	677.80	2.3	678.95	678.00	-1.2	426	-0.29%
2024/02/15	0	638.67	1	642.18	650.00	-1	422	-0.24%
2024/02/05	0	640.00	0	650.00	650.00	0	419	-0.01%