永豐實 (6790)-國泰-板橋券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.15
漲跌
▲0.10
漲幅
+0.24%
成交量
144張
產業
上市造紙類股▼1.03%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	41.90	0	0.00	41.95	0	211	0.01%
2025/01/20	0.1	41.70	0	0.00	41.90	0.1	211	0.04%
2025/01/10	0	0.00	1	40.85	41.00	-1	208	-0.48%
2025/01/08	0.3	40.60	0	0.00	40.35	0.3	199	0.15%
2025/01/07	1.2	40.38	0	0.00	40.40	1.2	195	0.59%
2025/01/06	2	40.68	0	0.00	40.60	2	189	1.05%
2025/01/03	1.1	40.65	1	41.05	40.80	0.1	182	0.05%
2025/01/02	1	41.30	0	0.00	41.30	1	177	0.59%
2024/12/31	0.1	41.50	1	41.65	41.60	-0.9	170	-0.53%
2024/12/30	0	42.25	0	0.00	41.90	0	166	0.01%
2024/12/25	0.1	42.30	0	0.00	42.05	0.1	164	0.06%
2024/12/24	0.3	42.18	0	0.00	42.00	0.3	165	0.15%
2024/12/23	0	42.50	0	0.00	42.60	0	163	0.01%
2024/12/17	1.1	42.42	0	0.00	42.40	1.1	158	0.69%
2024/12/16	0.1	43.20	0	0.00	43.05	0.1	157	0.06%
2024/12/13	0.1	44.15	0	0.00	43.60	0.1	161	0.06%
2024/12/12	0.2	44.40	0	0.00	44.30	0.2	163	0.12%
2024/12/11	1.1	44.96	0	0.00	44.45	1.1	162	0.67%
2024/12/10	0	0.00	1	45.50	45.70	-1	159	-0.63%
2024/12/09	0.5	45.90	0	0.00	45.40	0.5	160	0.28%
2024/12/06	0.2	45.50	0	0.00	45.40	0.2	162	0.13%
2024/12/02	1.1	45.81	0	0.00	45.60	1.1	170	0.65%
2024/11/25	1.1	45.87	0	0.00	45.80	1.1	176	0.62%
2024/11/22	0.1	45.95	0	0.00	46.15	0.1	176	0.06%
2024/11/21	1	45.75	0	0.00	45.60	1	176	0.57%
2024/11/20	1	46.00	0	0.00	45.85	1	177	0.56%
2024/11/19	1	45.80	1	47.30	46.90	0	177	0.00%
2024/11/18	0.1	46.00	0	0.00	46.10	0.1	177	0.06%
2024/11/15	0.1	46.20	0	0.00	46.10	0.1	176	0.06%
2024/11/14	0.3	46.38	0	0.00	46.65	0.3	177	0.17%
2024/11/13	0.1	46.70	0	0.00	46.70	0.1	171	0.06%
2024/11/12	0.6	46.95	0	0.00	47.60	0.6	169	0.38%
2024/11/11	3	49.63	3	49.27	47.50	0	175	0.00%
2024/11/07	0	0.00	1	48.95	49.70	-1	161	-0.62%
2024/11/06	0	48.45	0	0.00	48.55	0	158	0.02%
2024/11/05	1	48.90	0	0.00	48.85	1	162	0.62%
2024/10/30	1	47.35	0	0.00	47.90	1	183	0.55%
2024/10/28	5	47.54	0	0.00	47.75	5	187	2.67%
2024/10/22	1	48.30	0	0.00	48.10	1	199	0.50%
2024/10/21	0.5	48.76	1	48.50	48.50	-0.5	207	-0.24%
2024/10/18	0.1	48.30	0	0.00	48.25	0.1	211	0.05%
2024/10/17	0.4	47.85	0	0.00	47.75	0.4	212	0.20%
2024/10/16	0.1	47.87	0	0.00	47.85	0.1	214	0.06%
2024/10/15	0.1	47.89	0	0.00	47.80	0.1	218	0.04%
2024/10/14	4	47.40	0	0.00	47.45	4	223	1.79%
2024/10/11	0.1	47.75	0	0.00	47.60	0.1	240	0.03%
2024/10/09	4	47.64	0	0.00	47.80	4	273	1.46%
2024/10/08	2.1	47.56	0	0.00	47.95	2.1	280	0.74%
2024/10/07	2	48.15	0	0.00	48.10	2	284	0.70%
2024/10/04	0	0.00	1	48.10	48.20	-1	291	-0.34%
2024/10/01	0.2	48.48	0	0.00	48.65	0.2	295	0.06%
2024/09/27	0.3	48.35	2	48.43	49.00	-1.7	312	-0.55%
2024/09/26	2	48.10	1	48.30	48.00	1	318	0.31%
2024/09/20	0.1	47.40	0	0.00	47.55	0.1	344	0.04%
2024/09/19	0.6	47.25	0	0.00	47.25	0.6	346	0.18%
2024/09/16	1.1	46.51	0	0.00	46.50	1.1	351	0.31%
2024/09/13	0.2	46.43	0	0.00	46.35	0.2	348	0.05%
2024/09/05	2	47.28	0.1	47.00	46.70	1.9	373	0.52%
2024/09/04	0.1	47.50	0	0.00	46.80	0.1	372	0.02%
2024/09/03	1.1	48.55	0	0.00	48.00	1.1	370	0.30%
2024/09/02	0	0.00	3	48.78	49.00	-3	372	-0.81%
2024/08/29	0.1	48.65	0	0.00	48.35	0.1	379	0.03%
2024/08/27	0.1	49.15	0	0.00	49.10	0.1	379	0.03%
2024/08/23	0.4	49.10	0	0.00	49.30	0.4	384	0.11%
2024/08/21	0	0.00	2	48.75	48.85	-2	394	-0.51%
2024/08/20	2.2	48.91	0	0.00	48.80	2.2	396	0.56%
2024/08/19	1	49.40	0	0.00	49.25	1	408	0.24%
2024/08/16	0.1	50.20	0	0.00	49.85	0.1	410	0.02%
2024/08/13	4.4	49.70	0	0.00	49.60	4.4	420	1.06%
2024/08/12	0	0.00	2	51.55	51.70	-2	414	-0.48%
2024/08/08	0.6	49.95	0	0.00	50.30	0.6	439	0.14%
2024/08/06	1	47.40	0	0.00	48.95	1	457	0.22%
2024/08/05	3.2	47.93	2	48.50	48.50	1.2	491	0.24%
2024/08/02	0.1	51.00	0	0.00	51.30	0.1	499	0.01%
2024/08/01	0.1	51.10	0	50.90	51.30	0	510	0.01%
2024/07/30	1	50.50	0	0.00	51.30	1	531	0.19%
2024/07/29	1	51.00	0	0.00	50.80	1	536	0.19%
2024/07/26	0.4	50.66	0	0.00	51.10	0.4	542	0.08%
2024/07/22	0.2	51.00	9	50.58	51.20	-8.8	567	-1.56%
2024/07/19	0.2	51.50	1	52.30	51.90	-0.8	565	-0.14%
2024/07/18	2	52.00	1	52.80	52.70	1	570	0.18%
2024/07/16	0.6	52.10	0	0.00	52.70	0.6	599	0.10%
2024/07/15	1.1	52.02	0	0.00	52.20	1.1	620	0.17%
2024/07/12	1	53.00	0	0.00	52.70	1	625	0.16%
2024/07/11	0	55.30	4	55.33	55.70	-4	612	-0.65%
2024/07/09	1	54.60	2	55.50	54.50	-1	588	-0.17%
2024/07/08	7	55.04	3	55.10	54.90	4	594	0.67%
2024/07/05	11	55.63	0.1	55.70	55.80	10.9	594	1.84%
2024/07/04	0	0.00	8	54.85	54.80	-8	597	-1.34%
2024/07/02	2.5	56.46	0	56.70	56.30	2.4	600	0.40%
2024/07/01	2.3	55.60	7	55.67	56.00	-4.7	595	-0.79%
2024/06/28	0	0.00	0	55.40	55.40	0	588	-0.01%
2024/06/26	0.4	54.50	2	54.25	54.10	-1.6	583	-0.28%
2024/06/25	1	54.00	0	0.00	54.20	1	586	0.17%
2024/06/24	0	0.00	1	53.90	54.10	-1	585	-0.17%
2024/06/21	0	0.00	1	54.39	54.30	-1	589	-0.18%
2024/06/20	4	54.10	1	53.80	54.10	3	591	0.51%
2024/06/19	1	54.10	1	54.10	54.10	0	593	0.00%
2024/06/18	5.3	53.91	3	53.90	54.10	2.3	597	0.38%
2024/06/17	0	53.30	0	0.00	53.40	0	604	0.00%
2024/06/13	1	51.90	0	0.00	51.90	1	602	0.17%
2024/06/12	0.1	52.30	0	0.00	51.90	0.1	613	0.02%
2024/06/06	0	52.10	0	0.00	52.00	0	656	0.00%
2024/06/05	0.6	52.40	0	0.00	52.30	0.6	655	0.09%
2024/06/04	1	52.50	5	51.66	52.40	-4	664	-0.60%
2024/06/03	0.1	52.10	5	52.10	51.90	-4.9	662	-0.74%
2024/05/23	5.2	51.92	2.4	51.65	51.50	2.8	666	0.41%
2024/05/21	0.1	52.70	0	0.00	52.70	0.1	662	0.01%
2024/05/20	1.2	53.13	12	53.30	53.10	-10.8	662	-1.63%
2024/05/17	1	52.40	0	0.00	52.90	1	662	0.15%
2024/05/15	1.1	52.38	0.1	52.60	52.50	1	684	0.15%
2024/05/14	0	0.00	2	53.30	53.20	-2	662	-0.30%
2024/05/13	4	53.00	0	53.20	53.30	4	659	0.61%
2024/05/10	9	53.77	0	0.00	53.50	9	654	1.37%
2024/05/09	19.2	53.49	19.3	52.83	52.90	0	638	0.00%
2024/05/08	16.3	56.23	5	55.62	56.30	11.3	595	1.89%
2024/05/07	3	56.80	6	56.38	57.80	-3	575	-0.52%
2024/05/06	0	0.00	3	57.37	57.60	-3	561	-0.53%
2024/05/03	3.5	54.98	0	0.00	55.50	3.5	542	0.65%
2024/05/02	2	54.20	1	55.50	55.20	1	535	0.19%
2024/04/30	7	54.89	1	54.80	54.70	6	527	1.14%
2024/04/29	1	55.40	5	54.78	55.40	-4	518	-0.77%
2024/04/26	1	52.50	0	53.00	53.20	1	493	0.20%
2024/04/25	0	0.00	1	53.00	52.70	-1	486	-0.21%
2024/04/24	1	52.80	4	53.75	52.90	-3	481	-0.62%
2024/04/23	0	0.00	0.1	53.30	53.40	-0.1	479	-0.02%
2024/04/22	4	54.25	17	53.82	53.50	-13	475	-2.73%
2024/04/17	1	50.60	0	0.00	50.60	1	418	0.24%
2024/04/16	0	0.00	1	49.85	49.80	-1	414	-0.24%
2024/04/15	0	50.10	2	50.30	50.20	-2	405	-0.49%
2024/04/12	3	51.20	2.1	50.81	50.40	0.9	402	0.23%
2024/04/11	0	0.00	5	51.50	51.30	-5	393	-1.27%
2024/04/10	0	0.00	7	51.46	50.90	-7	392	-1.79%
2024/04/09	0	0.00	2	50.35	50.40	-2	390	-0.51%
2024/04/08	0.1	50.07	0	0.00	50.90	0.1	384	0.01%
2024/04/02	0.6	49.65	1	49.75	49.65	-0.4	370	-0.11%
2024/04/01	0	0.00	6	49.21	49.50	-6	368	-1.63%
2024/03/28	2	49.38	1	49.60	49.45	1	362	0.28%
2024/03/27	0	0.00	2	49.18	49.10	-2	357	-0.56%
2024/03/26	2	49.25	0.2	48.96	49.10	1.8	357	0.51%
2024/03/25	0.2	49.36	0	49.35	49.35	0.2	354	0.05%
2024/03/22	0	0.00	6	48.73	48.95	-6	350	-1.71%
2024/03/20	2	47.93	1	48.60	48.90	1	341	0.29%
2024/03/19	1	47.70	2	47.95	47.70	-1	329	-0.30%
2024/03/15	0	0.00	4	47.75	47.70	-4	329	-1.21%
2024/03/14	4.1	48.09	2.2	48.21	48.00	1.9	324	0.59%
2024/03/12	0	44.30	0	44.10	44.20	0	281	0.00%
2024/03/08	2	43.48	0.2	43.80	43.70	1.9	275	0.67%
2024/03/07	13	45.01	0	0.00	44.80	13	268	4.84%
2024/03/06	0	0.00	2	45.15	45.20	-2	267	-0.75%
2024/03/05	0	0.00	2	45.73	45.65	-2	267	-0.75%
2024/03/04	4	46.00	34	46.00	46.05	-30	273	-10.99%
2024/03/01	0.7	45.85	0	0.00	45.60	0.7	280	0.23%
2024/02/27	0	0.00	11	44.94	44.85	-11	284	-3.87%
2024/02/26	5	44.95	0.3	45.00	44.90	4.8	283	1.68%
2024/02/23	2.1	46.38	0	0.00	45.95	2.1	276	0.76%
2024/02/22	0	0.00	1	45.95	46.35	-1	271	-0.37%
2024/02/21	0	0.00	1	45.20	45.60	-1	264	-0.38%
2024/02/20	6	45.06	11	45.05	44.85	-5	262	-1.91%
2024/02/19	38.3	45.41	4	43.91	45.40	34.3	256	13.37%
2024/02/16	4	43.83	2	44.03	43.65	2	239	0.83%
2024/02/05	1	42.20	0	0.00	42.40	1	231	0.43%