晉弘 (6796)-國泰-板橋券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.5	87.80	88.80	-0.5	25	-1.95%
2024/11/08	0	0.00	4	84.50	85.00	-4	26	-14.91%
2024/11/04	0	85.00	0	0.00	85.00	0	28	0.01%
2024/10/28	0	85.20	0	0.00	85.50	0	34	0.01%
2024/10/25	0	0.00	1	86.10	86.60	-1	36	-2.76%
2024/10/24	0	0.00	2	85.00	85.00	-2	37	-5.33%
2024/10/14	0	0.00	0	82.00	81.00	0	55	-0.01%
2024/10/01	0	83.50	0	0.00	81.80	0	73	0.01%
2024/09/24	0	0.00	1	81.00	80.00	-1	120	-0.83%
2024/09/23	0.4	81.50	0	0.00	80.90	0.4	122	0.35%
2024/09/20	0.1	82.46	0	0.00	82.30	0.1	125	0.04%
2024/09/19	0	0.00	2	81.20	81.30	-2	126	-1.58%
2024/09/18	0	0.00	1	80.40	80.40	-1	128	-0.78%
2024/09/12	0	80.80	0	0.00	81.00	0	132	0.00%
2024/09/11	0	82.80	0	0.00	80.50	0	133	0.00%
2024/09/06	0	84.80	0	0.00	83.20	0	133	0.00%
2024/09/03	0	0.00	0.1	88.00	86.80	-0.1	138	-0.09%
2024/08/22	1	87.80	0	0.00	87.60	1	166	0.60%
2024/08/19	0	0.00	1	85.50	85.50	-1	166	-0.60%
2024/08/16	0	86.30	0	0.00	85.20	0	166	0.00%
2024/08/12	0	90.00	0	0.00	85.20	0	167	0.00%
2024/08/01	0.5	92.50	0	0.00	91.10	0.5	162	0.31%
2024/07/30	0	0.00	1	90.40	91.20	-1	164	-0.61%
2024/07/29	3	93.87	0	0.00	92.00	3	163	1.84%
2024/07/23	0	0.00	0	97.90	98.60	0	160	-0.01%
2024/07/22	0	0.00	1	95.90	95.90	-1	160	-0.62%
2024/07/19	0	0.00	0	100.00	97.30	0	158	0.00%
2024/07/18	2	101.00	0	0.00	100.00	2	156	1.28%
2024/07/16	0	0.00	2	99.61	99.70	-2	154	-1.32%
2024/07/15	5	98.78	0	0.00	99.60	5	155	3.21%
2024/07/12	6	100.42	5	98.90	97.80	1	153	0.65%
2024/07/11	0	0.00	3	97.80	100.00	-3	151	-1.99%
2024/07/10	0	0.00	2	96.00	96.00	-2	150	-1.33%
2024/07/08	1	96.30	0	96.80	97.00	1	149	0.66%
2024/07/05	1.1	95.09	0	0.00	94.90	1.1	145	0.76%
2024/07/04	0.2	97.50	0	0.00	96.60	0.2	143	0.14%
2024/07/03	0	0.00	7	97.31	99.00	-7	139	-5.01%
2024/07/02	5	98.32	2	97.35	97.00	3	133	2.26%
2024/07/01	2	96.50	12	97.10	97.10	-10	109	-9.13%
2024/06/27	12	89.78	2	90.00	86.90	10	99	10.01%
2024/06/24	2	84.30	0	0.00	84.30	2	96	2.07%
2024/06/20	0	85.80	0	0.00	85.00	0	97	0.00%
2024/06/19	1	84.60	1	85.00	84.00	0	97	0.00%
2024/06/18	1	84.50	0	0.00	84.10	1	101	0.98%
2024/06/06	1	85.00	0	0.00	82.20	1	104	0.96%
2024/06/05	2	91.45	3	95.63	86.50	-1	101	-0.99%
2024/06/04	2	88.00	0	0.00	88.00	2	86	2.30%
2024/05/29	0	0.00	1	80.00	81.00	-1	89	-1.12%
2024/05/23	0	0.00	4	80.23	80.50	-4	94	-4.24%
2024/05/14	1	80.50	7	80.36	80.70	-6	99	-6.06%
2024/05/13	0	0.00	2	78.30	80.50	-2	99	-2.00%
2024/05/07	1	81.90	0	0.00	81.60	1	102	0.98%
2024/05/03	1	84.30	0	0.00	83.40	1	104	0.96%
2024/04/29	1	77.00	0	0.00	77.40	1	113	0.88%
2024/04/22	0	0.00	0	76.20	75.70	0	117	-0.02%
2024/04/16	5	79.66	7	80.34	79.70	-2	111	-1.79%
2024/04/15	3	85.30	0	0.00	85.40	3	108	2.78%
2024/04/10	1	87.30	0	0.00	87.70	1	107	0.93%
2024/03/28	5	86.18	0	0.00	86.10	5	108	4.60%
2024/03/25	2	89.90	1	89.00	87.70	1	108	0.93%
2024/03/21	0	0.00	5	87.62	85.80	-5	106	-4.70%
2024/03/20	0	90.20	0	0.00	89.70	0	103	0.01%
2024/03/19	1	92.00	0	0.00	91.50	1	109	0.92%
2024/03/18	3	92.17	0	0.00	92.60	3	110	2.73%
2024/03/15	1	91.50	0	0.00	91.40	1	109	0.91%
2024/03/14	0	91.70	5	91.08	91.30	-5	109	-4.56%
2024/03/13	0	0.00	2	91.25	90.80	-2	108	-1.84%
2024/03/11	0	0.00	0.1	95.50	94.90	-0.1	105	-0.09%
2024/03/07	1	95.60	2	96.65	96.70	-1	104	-0.96%
2024/03/05	2	99.41	0	0.00	99.20	2	99	2.03%
2024/02/29	0	0.00	4.1	98.76	98.40	-4.1	103	-3.94%
2024/02/26	0	0.00	1	100.00	100.50	-1	107	-0.93%
2024/01/26	1	103.00	0	0.00	103.50	1	119	0.84%
2024/01/23	1	101.50	5.2	101.00	100.50	-4.2	107	-3.86%
2024/01/18	1	98.90	0	0.00	98.80	1	115	0.86%
2024/01/05	0	0.00	1	105.00	106.00	-1	119	-0.84%
2024/01/04	3	104.00	0	0.00	103.50	3	121	2.46%
2023/12/27	1	108.00	0	0.00	109.00	1	142	0.70%
2023/12/21	2	108.00	0	0.00	108.00	2	148	1.34%
2023/12/19	3	108.33	0	0.00	109.00	3	149	2.00%
2023/12/14	0	0.00	2	110.25	112.50	-2	147	-1.36%
2023/12/07	0	0.00	0.2	107.00	107.00	-0.2	143	-0.15%
2023/12/05	1	107.00	0	0.00	106.50	1	146	0.68%
2023/12/04	1	107.50	0	0.00	107.50	1	148	0.67%
2023/11/28	1	108.00	1	107.00	107.00	0	161	0.00%
2023/11/27	2	108.50	1.2	109.15	107.50	0.8	175	0.47%
2023/11/24	1	107.50	4	109.50	106.50	-3	173	-1.73%
2023/11/22	0.4	104.50	0	0.00	105.00	0.4	171	0.21%
2023/11/17	2	104.25	0	0.00	104.50	2	173	1.15%
2023/11/16	0	0.00	0.1	105.50	104.50	-0.1	174	-0.06%
2023/11/14	3	104.33	0	0.00	103.50	3	181	1.65%
2023/11/13	2	106.25	0	0.00	106.00	2	182	1.10%
2023/11/10	2	108.00	3	111.00	107.00	-1	184	-0.54%
2023/11/09	2	107.00	0	0.00	106.50	2	183	1.09%
2023/11/07	2	107.50	0	0.00	107.00	2	200	1.00%
2023/11/06	0	0.00	1	109.50	108.50	-1	227	-0.44%
2023/11/03	2	108.75	1	110.00	108.50	1	239	0.42%
2023/11/02	1	108.50	1	108.50	107.50	0	243	0.00%
2023/10/30	2	110.00	0	0.00	110.00	2	266	0.75%
2023/10/27	1	106.00	3	109.00	109.50	-2	270	-0.74%
2023/10/26	1	107.00	1	107.50	106.00	0	284	0.00%
2023/10/25	1	109.00	2	110.00	108.50	-1	302	-0.33%
2023/10/23	1	108.50	1	108.50	107.00	0	378	0.00%
2023/10/19	2	108.50	1	109.00	108.00	1	571	0.18%
2023/10/17	1	110.50	0	0.00	110.00	1	665	0.15%
2023/10/16	1	109.00	0	0.00	110.50	1	742	0.13%
2023/10/12	2	115.50	0.2	114.99	114.00	1.8	818	0.21%
2023/10/11	1.5	119.68	1	120.00	117.50	0.5	827	0.06%
2023/10/03	0	0.00	1	112.00	112.00	-1	812	-0.12%
2023/10/02	1	110.00	1	110.50	110.50	0	811	0.00%
2023/09/28	1	109.50	1	109.00	110.00	0	810	0.00%
2023/09/27	2	112.50	1.1	109.98	110.00	0.9	810	0.11%
2023/09/26	1	106.50	0	0.00	106.50	1	806	0.12%
2023/09/25	0	0.00	1	109.50	109.00	-1	808	-0.12%
2023/09/22	1.1	105.64	1	106.50	106.50	0.1	808	0.01%
2023/09/21	1	105.50	0	0.00	105.50	1	814	0.12%
2023/09/18	1	106.50	0	0.00	109.00	1	826	0.12%
2023/09/14	0.1	112.00	0	0.00	110.00	0.1	827	0.01%
2023/09/11	0	0.00	1	107.00	106.50	-1	825	-0.12%
2023/09/07	1	112.00	0	0.00	111.50	1	821	0.12%
2023/09/05	1	117.00	0	0.00	115.00	1	817	0.12%
2023/09/01	0	0.00	3	119.83	119.00	-3	814	-0.37%
2023/08/31	6	120.58	6	120.83	119.00	0	814	0.00%
2023/08/30	1	114.00	1	115.00	115.00	0	801	0.00%
2023/08/28	1	113.00	0	0.00	113.00	1	799	0.13%
2023/08/18	2	114.25	1	117.00	113.00	1	788	0.13%
2023/08/17	0	0.00	0	116.50	116.50	0	785	0.00%
2023/08/15	0	0.00	2	110.00	111.50	-2	779	-0.26%
2023/08/14	2	107.50	1	104.50	106.50	1	774	0.13%
2023/08/11	4	112.25	4	112.50	112.00	0	765	0.00%
2023/08/10	11	121.09	9	120.12	116.00	2	755	0.26%
2023/08/09	1.5	118.50	3	116.67	116.50	-1.5	727	-0.21%
2023/08/08	3	112.67	1	111.50	111.00	2	714	0.28%
2023/08/07	9	115.44	0	0.00	115.00	9	712	1.26%
2023/08/02	4	114.13	1	113.00	114.00	3	704	0.43%
2023/08/01	4	119.25	1	119.50	118.00	3	691	0.43%
2023/07/31	2.3	118.35	2	121.75	118.00	0.3	683	0.04%
2023/07/28	6	123.58	5	123.90	123.00	1	666	0.15%
2023/07/27	23	129.76	18	129.17	127.00	5	651	0.77%
2023/07/26	13.1	135.12	14	134.15	131.00	-0.9	622	-0.15%
2023/07/25	41.3	146.83	34.1	149.10	143.00	7.1	574	1.24%
2023/07/24	12.1	133.10	23	135.05	138.50	-10.9	455	-2.40%
2023/07/21	14	129.43	12.1	130.24	126.00	1.9	386	0.49%
2023/07/20	22.1	126.02	12	125.12	125.00	10	346	2.90%
2023/07/19	8.1	127.78	21	130.00	131.00	-12.9	298	-4.33%
2023/07/18	17	124.26	11	123.55	119.50	6	228	2.63%
2023/07/17	2	117.50	3	121.50	121.50	-1	175	-0.57%
2023/07/14	0	0.00	1	107.10	110.50	-1	183	-0.56%
2023/07/12	1	99.60	0	0.00	99.50	1	180	0.55%
2023/07/10	0	0.00	0.1	103.00	103.00	-0.1	198	-0.04%
2023/07/06	1	102.50	0	0.00	100.50	1	209	0.48%
2023/06/29	1.1	107.32	1	107.50	104.00	0.1	218	0.05%
2023/06/26	4	103.13	0	0.00	102.50	4	227	1.76%
2023/06/21	0	0.00	1	98.40	100.00	-1	225	-0.44%
2023/06/15	1	96.50	0	0.00	96.50	1	238	0.42%
2023/06/08	0	98.00	0	0.00	97.30	0	258	0.01%
2023/06/06	1	100.50	1	102.00	99.60	0	273	0.00%
2023/06/02	0	0.00	2	96.75	97.80	-2	294	-0.68%
2023/05/30	1	91.10	0	0.00	90.80	1	419	0.24%
2023/05/26	1	93.60	0	0.00	92.10	1	427	0.23%
2023/05/23	1	95.00	0	0.00	95.40	1	449	0.22%
2023/05/16	0	0.00	1	96.80	95.80	-1	558	-0.18%
2023/05/15	1	95.62	0	0.00	95.60	1	565	0.18%
2023/05/11	1	95.60	0	0.00	96.10	1	585	0.17%
2023/05/10	0	0.00	0	101.00	100.50	0	599	0.00%
2023/05/08	1	102.50	1	104.00	101.50	0	657	0.00%
2023/04/27	1	97.00	1	96.00	97.20	0	706	0.00%
2023/04/26	1	95.20	0	0.00	96.10	1	705	0.14%
2023/04/25	1	100.98	0	0.00	97.60	1	701	0.15%
2023/04/20	1	113.50	1	112.00	108.00	0	686	0.00%
2023/04/19	0	0.00	4	110.75	111.50	-4	674	-0.59%
2023/04/18	2	106.75	7	108.14	107.00	-5	652	-0.77%
2023/04/14	6	106.33	0	0.00	105.50	6	641	0.93%
2023/04/13	0	0.00	1	108.00	108.50	-1	634	-0.16%
2023/04/12	1.1	105.59	3	105.67	106.00	-1.9	620	-0.31%
2023/04/11	0	103.50	0	0.00	103.00	0	608	0.00%
2023/04/07	0	0.00	1	105.50	103.00	-1	603	-0.17%
2023/03/31	1	102.00	1	101.50	102.00	0	597	0.00%
2023/03/30	2	102.75	1	103.00	102.50	1	593	0.17%
2023/03/28	0	0.00	2	105.50	102.50	-2	587	-0.34%
2023/03/22	2	102.75	2	103.00	100.00	0	563	0.00%
2023/03/21	1	99.00	0	0.00	99.50	1	556	0.18%
2023/03/20	2	100.75	2	101.50	101.00	0	552	0.00%
2023/03/15	1	104.00	0	0.00	102.50	1	546	0.18%
2023/03/14	0	0.00	0.3	102.50	102.50	-0.3	548	-0.05%
2023/03/13	0	0.00	0.1	105.50	105.00	-0.1	547	-0.02%
2023/03/10	4	108.75	1	110.50	106.00	3	542	0.55%
2023/03/09	1	110.00	0	114.00	111.00	1	536	0.18%
2023/03/08	0	0.00	1.1	112.10	113.00	-1.1	528	-0.20%
2023/03/07	4.1	113.78	2	112.50	112.50	2.1	518	0.40%
2023/03/06	0	111.50	5	111.50	111.50	-5	501	-0.99%
2023/03/03	46	115.64	38.1	112.91	111.50	8	492	1.61%
2023/03/02	1	108.50	8.4	110.97	111.50	-7.4	443	-1.67%
2023/03/01	0	0.00	1	102.00	101.50	-1	387	-0.26%
2023/02/24	2	100.75	0	0.00	100.50	2	387	0.52%
2023/02/23	4	102.50	4	101.00	102.00	0	389	0.00%
2023/02/22	5	102.50	5.1	99.78	99.70	-0.1	383	-0.03%
2023/02/20	0	0.00	1	104.00	102.50	-1	376	-0.27%
2023/02/17	0	100.50	2.5	104.81	102.50	-2.5	366	-0.68%
2023/02/15	4	101.86	5	103.30	99.90	-1	343	-0.29%
2023/02/14	13	106.77	15.1	105.97	102.50	-2.1	330	-0.62%
2023/02/13	0	0.00	1	99.90	99.90	-1	282	-0.35%
2023/02/10	2	96.79	1	94.50	90.90	1	277	0.36%
2023/02/09	0.1	100.00	1	99.50	99.70	-0.9	265	-0.34%
2023/02/08	0	99.55	3.1	100.93	100.50	-3	258	-1.18%
2023/02/07	8	99.88	26.2	101.60	102.50	-18.2	242	-7.50%
2023/02/06	7	94.26	1	97.00	95.20	6	201	2.97%
2023/02/03	10	95.26	5	97.44	90.40	5	183	2.73%
2023/02/02	1	87.20	0	0.00	91.60	1	149	0.67%
2023/01/30	0.1	75.50	0	0.00	75.30	0.1	135	0.07%
2022/12/28	0	0.00	0.5	71.40	70.10	-0.5	183	-0.27%
2022/12/20	0	73.10	0	0.00	73.50	0	220	0.00%
2022/12/15	0.5	77.50	1	77.50	76.80	-0.5	255	-0.20%
2022/12/14	1	77.00	0	0.00	77.10	1	262	0.38%
2022/12/06	1	81.00	0	0.00	80.50	1	291	0.34%
2022/12/05	0	0.00	1	84.00	84.00	-1	292	-0.34%
2022/12/02	1	81.40	0	0.00	80.80	1	296	0.34%
2022/11/30	0	0.00	1	78.10	78.50	-1	308	-0.32%
2022/11/28	1	78.00	0	0.00	77.00	1	324	0.31%
2022/11/25	1	79.10	2	79.30	77.60	-1	328	-0.30%
2022/11/24	9	82.03	2	80.50	81.20	7	332	2.11%
2022/11/23	2	78.40	0	0.00	83.50	2	334	0.60%
2022/11/22	1	80.99	0	0.00	78.20	1	333	0.30%
2022/11/21	1	80.30	2	79.55	80.90	-1	337	-0.30%
2022/11/17	0	0.00	2	76.15	77.00	-2	359	-0.56%
2022/11/16	2	75.60	0	0.00	75.60	2	382	0.52%
2022/11/15	0	73.30	0	73.20	72.40	0	412	-0.01%
2022/11/14	0	74.10	0	0.00	73.20	0	418	0.00%
2022/11/10	1	75.90	1.2	75.39	76.30	-0.2	430	-0.06%
2022/11/08	0	71.45	0	0.00	70.60	0	453	0.01%
2022/11/04	1	70.51	14	70.36	70.60	-13	478	-2.71%
2022/11/03	0.1	72.14	0	0.00	72.00	0.1	506	0.02%
2022/10/31	0	71.00	0	0.00	70.20	0	576	0.00%
2022/10/28	0	71.60	0	0.00	69.50	0	607	0.00%
2022/10/27	0	0.00	0.1	74.00	74.30	-0.1	626	-0.01%
2022/10/25	0	65.80	0	0.00	67.70	0	666	0.00%
2022/10/24	0	72.10	0	0.00	70.20	0	675	0.00%
2022/10/21	0.1	73.10	0	0.00	71.00	0.1	694	0.02%
2022/10/20	0.5	74.00	0	0.00	73.80	0.5	704	0.07%
2022/10/19	0	77.80	0	0.00	75.80	0	713	0.00%
2022/10/18	1	78.90	0	0.00	78.20	1	727	0.14%
2022/10/14	0.1	79.00	1.1	78.93	79.20	-1	768	-0.13%
2022/10/13	0	75.30	3	74.37	72.00	-3	785	-0.38%
2022/10/12	0	0.00	0.1	78.25	77.90	-0.1	792	-0.01%
2022/10/11	15	84.10	0	0.00	80.10	15	810	1.85%
2022/10/07	2	89.10	0	0.00	89.00	2	814	0.25%
2022/10/04	1	85.20	0	0.00	85.10	1	880	0.11%
2022/10/03	1	85.00	0	0.00	84.00	1	902	0.11%
2022/09/29	0	0.00	7	86.44	85.00	-7	943	-0.74%
2022/09/28	2	84.25	0.5	86.02	82.40	1.5	949	0.16%
2022/09/27	1	89.61	0	0.00	91.00	1	940	0.11%
2022/09/26	2.2	98.42	0	0.00	97.00	2.2	932	0.23%
2022/09/23	0	0.00	1.2	106.91	107.00	-1.2	921	-0.13%
2022/09/22	0	0.00	2	97.40	97.40	-2	905	-0.22%
2022/09/21	2.3	96.66	1.1	97.92	94.80	1.2	906	0.13%
2022/09/20	5	99.88	2	100.25	100.00	3	901	0.33%
2022/09/19	1.2	97.72	5	98.66	97.20	-3.8	899	-0.43%
2022/09/16	7.2	107.04	0	0.00	105.00	7.2	891	0.80%
2022/09/15	0	111.50	0.1	113.50	109.50	-0.1	886	-0.01%
2022/09/14	0	111.00	0	0.00	111.00	0	890	0.00%
2022/09/13	2.2	111.82	0	0.00	110.00	2.2	899	0.24%
2022/09/12	5	116.00	0	0.00	113.50	5	914	0.55%
2022/09/08	1.1	109.55	5	116.00	115.50	-3.9	914	-0.43%
2022/09/07	0.2	109.33	1	112.00	110.00	-0.9	907	-0.09%
2022/09/06	3.4	115.12	21.3	116.02	112.50	-17.9	902	-1.98%
2022/09/05	0	109.50	12.5	116.12	117.00	-12.5	891	-1.40%
2022/09/02	2	109.77	0	0.00	109.00	2	882	0.23%
2022/09/01	1.2	111.59	0	0.00	110.50	1.2	879	0.14%
2022/08/31	2.1	115.04	1	116.00	114.50	1.1	876	0.12%
2022/08/30	3.2	113.26	0	0.00	114.50	3.2	871	0.36%
2022/08/29	3.1	115.03	3	115.50	114.00	0.1	870	0.01%
2022/08/26	3.6	121.36	0.3	123.00	117.50	3.3	869	0.38%
2022/08/25	2.7	120.82	4	120.75	119.00	-1.3	869	-0.15%
2022/08/24	5.1	127.61	3.2	127.22	123.00	1.9	877	0.22%
2022/08/23	12.2	125.71	4	125.88	124.00	8.2	862	0.95%
2022/08/22	1	127.50	5.3	124.53	127.50	-4.3	834	-0.51%
2022/08/19	0.2	116.33	0	0.00	116.00	0.2	801	0.02%
2022/08/18	0	0.00	2.1	117.69	118.00	-2.1	795	-0.26%
2022/08/17	2.1	118.36	2	119.75	115.00	0.1	785	0.01%
2022/08/16	1	120.50	1.2	120.92	120.00	-0.2	775	-0.03%
2022/08/15	1.2	111.22	1.4	113.77	113.50	-0.2	760	-0.02%
2022/08/12	0.3	115.20	1.1	115.08	114.50	-0.9	749	-0.12%
2022/08/11	1	120.50	4.1	119.41	119.50	-3.1	739	-0.42%
2022/08/10	5.1	125.13	0.2	126.05	124.00	4.9	726	0.67%
2022/08/09	4.2	106.33	6	110.75	119.50	-1.8	696	-0.26%
2022/08/08	5.2	109.49	3.2	110.25	109.00	2	671	0.30%
2022/08/05	4.1	123.17	3	126.33	121.00	1.1	651	0.17%
2022/08/04	8	122.81	10.8	123.82	126.50	-2.8	627	-0.44%
2022/08/03	4	138.50	3.2	137.25	134.00	0.8	597	0.13%
2022/08/02	6.2	141.38	2	139.25	141.50	4.2	579	0.72%
2022/08/01	1	131.00	1	135.00	135.00	0	547	0.00%
2022/07/29	4	114.88	3	119.00	123.00	1	536	0.19%
2022/07/28	5	112.30	0.1	110.00	112.00	4.9	525	0.93%
2022/07/26	1	113.00	0	0.00	118.50	1	501	0.20%
2022/07/25	1	115.00	1.1	118.52	116.00	-0.1	500	-0.01%
2022/07/22	2.5	118.94	8.3	119.51	120.00	-5.8	487	-1.18%
2022/07/21	3.2	107.28	0	0.00	111.50	3.2	458	0.69%
2022/07/20	6	98.00	6.1	99.07	101.50	-0.1	436	-0.01%
2022/07/19	3	94.00	1	92.30	92.50	2	416	0.48%
2022/07/18	1	89.46	0	90.50	91.40	1	403	0.25%
2022/07/15	3	84.23	0	0.00	83.10	3	382	0.78%
2022/07/14	0.1	86.40	5	86.14	86.00	-4.9	373	-1.31%
2022/07/13	4.1	86.31	3	88.77	86.40	1.1	360	0.30%
2022/07/12	8.3	84.54	1	85.00	87.00	7.3	336	2.16%
2022/07/11	2	70.90	5	77.54	79.90	-3	301	-1.00%
2022/07/08	3.1	71.92	0	0.00	72.70	3.1	277	1.10%
2022/07/07	5	72.88	13	73.62	76.10	-8	261	-3.06%
2022/07/06	0	0.00	6	70.80	70.80	-6	229	-2.62%
2022/07/05	0	0.00	1	64.40	64.40	-1	217	-0.46%
2022/07/04	0	0.00	1	58.60	58.60	-1	216	-0.46%
2022/07/01	2	54.79	0	0.00	53.30	2	215	0.95%
2022/06/30	1.1	55.03	0	0.00	56.30	1.1	212	0.52%
2022/06/29	0	56.80	2	57.40	56.20	-2	208	-0.95%
2022/06/28	2	54.00	0	0.00	54.40	2	204	0.98%
2022/06/27	1	55.50	0	0.00	54.00	1	204	0.49%
2022/06/24	0.1	53.70	0	0.00	54.00	0.1	201	0.05%
2022/06/23	0.1	54.60	0	0.00	54.40	0.1	201	0.05%
2022/06/22	2.1	55.79	0	0.00	54.50	2.1	199	1.05%
2022/06/21	2.1	57.80	5	60.00	58.60	-2.9	192	-1.51%
2022/06/20	7	56.87	10	58.10	58.10	-3	179	-1.67%
2022/06/16	0	0.00	2	49.00	48.10	-2	154	-1.29%
2022/06/15	0	0.00	4	47.60	47.90	-4	152	-2.62%
2022/06/10	0	0.00	8	50.60	50.00	-8	147	-5.42%
2022/06/09	0	0.00	14	50.93	50.40	-14	145	-9.61%
2022/06/07	0	48.70	0	0.00	50.90	0	140	0.02%
2022/06/06	5.1	49.51	1	50.70	49.70	4.1	135	3.01%
2022/06/02	10.1	51.00	7	51.19	50.80	3.1	129	2.39%
2022/06/01	6	53.95	12.3	53.82	53.80	-6.3	121	-5.20%