崑鼎 (6803)-國泰-板橋券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	308.86	0	0.00	308.00	0	35	0.10%
2024/04/29	0.1	308.65	1	309.00	309.00	-0.9	35	-2.39%
2024/04/26	1	307.02	0	0.00	307.50	1	35	2.82%
2024/04/24	0	307.55	0	0.00	307.00	0	38	0.13%
2024/04/23	0	307.00	0.4	307.00	307.00	-0.4	40	-0.91%
2024/04/22	1.2	306.22	0	0.00	306.50	1.2	40	2.83%
2024/04/19	0.1	309.68	0	307.50	308.00	0.1	40	0.30%
2024/04/18	0.4	310.01	1	309.54	310.50	-0.6	40	-1.51%
2024/04/17	0	306.50	0	0.00	308.50	0	40	0.04%
2024/04/16	1.1	307.48	0	0.00	306.00	1.1	44	2.37%
2024/04/15	0.1	309.88	0.1	310.50	309.00	0.1	44	0.15%
2024/04/12	0	310.50	0	0.00	310.00	0	44	0.00%
2024/04/11	0.1	310.66	0	0.00	309.00	0.1	43	0.21%
2024/04/10	0.1	311.30	0	0.00	310.00	0.1	43	0.12%
2024/04/09	0.3	311.40	0	0.00	311.50	0.3	43	0.78%
2024/04/08	0.1	310.50	0	0.00	311.00	0.1	43	0.22%
2024/04/03	0	310.00	0	0.00	310.00	0	43	0.02%
2024/04/02	0.1	308.03	0	0.00	307.50	0.1	43	0.18%
2024/04/01	0.1	309.08	4.2	308.15	308.00	-4.1	43	-9.47%
2024/03/29	0.1	309.00	0	0.00	308.50	0.1	43	0.18%
2024/03/28	1.9	308.48	0	0.00	307.50	1.9	43	4.41%
2024/03/27	0	309.04	0	0.00	308.50	0	43	0.06%
2024/03/26	0.1	309.00	0.3	308.00	309.00	-0.2	42	-0.40%
2024/03/25	0	311.00	0	311.00	310.00	0	42	-0.07%
2024/03/22	0	310.50	0	0.00	310.50	0	42	0.00%
2024/03/21	0.1	310.62	0	0.00	311.50	0.1	42	0.16%
2024/03/20	0.1	310.50	0	309.50	310.00	0	43	0.10%
2024/03/18	0.2	308.52	0	0.00	308.00	0.2	42	0.49%
2024/03/15	0.1	307.41	0	0.00	308.00	0.1	42	0.13%
2024/03/14	0.1	310.00	0	310.50	309.50	0.1	43	0.19%
2024/03/13	0.1	305.93	0	0.00	305.50	0.1	43	0.27%
2024/03/11	0.1	303.69	0.2	304.00	303.50	-0.1	42	-0.31%
2024/03/08	0.6	305.26	0	0.00	303.50	0.6	42	1.49%
2024/03/07	0.1	306.37	0	0.00	305.00	0.1	41	0.20%
2024/03/06	0.1	307.40	0	307.50	307.00	0.1	42	0.14%
2024/03/05	0.2	308.04	0.1	307.00	309.00	0.2	43	0.40%
2024/03/04	0	0.00	1	303.98	305.50	-1	42	-2.42%
2024/03/01	0	299.17	0	0.00	298.50	0	41	0.07%
2024/02/29	0.5	298.91	0	0.00	298.00	0.5	41	1.08%
2024/02/27	0	299.00	0	0.00	298.50	0	41	0.03%
2024/02/26	0.2	298.93	0	298.00	298.00	0.2	40	0.53%
2024/02/23	0.1	297.86	0	0.00	298.00	0.1	39	0.25%
2024/02/22	0.1	299.50	0.1	298.50	298.00	0	39	0.01%
2024/02/21	1.1	298.51	1	299.00	299.50	0.1	38	0.15%
2024/02/20	3.2	297.22	4	297.75	297.50	-0.8	38	-1.99%
2024/02/19	1.5	295.04	1	295.50	296.00	0.5	37	1.21%
2024/02/16	0.1	297.64	0	0.00	296.00	0.1	36	0.20%
2024/02/15	3.1	296.39	2	298.25	296.50	1.1	35	3.16%
2024/02/05	0.2	297.25	0	0.00	297.00	0.2	34	0.46%
2024/02/02	0.1	297.88	0	0.00	297.00	0.1	34	0.20%
2024/01/31	1.1	297.58	0	0.00	297.50	1.1	33	3.34%
2024/01/30	0	298.50	0	0.00	298.00	0	33	0.05%
2024/01/29	1.2	299.32	0	0.00	299.00	1.2	33	3.68%
2024/01/26	7	300.50	0	0.00	300.00	7	33	20.94%
2024/01/25	1	298.51	0	0.00	299.50	1	32	3.08%
2024/01/24	0	0.00	0.1	298.00	298.50	-0.1	32	-0.15%
2024/01/23	0	296.28	0	0.00	295.00	0	32	0.08%
2024/01/22	0.1	295.51	0	0.00	294.00	0.1	32	0.44%
2024/01/19	0.6	292.49	0	0.00	291.50	0.6	31	1.94%
2024/01/18	0.8	293.99	0.1	294.00	294.00	0.7	29	2.31%
2024/01/17	2.5	295.46	1.2	296.00	294.50	1.3	28	4.56%
2024/01/16	0.5	299.91	0	0.00	298.50	0.5	25	2.10%
2024/01/15	0.2	300.64	2	299.50	299.50	-1.8	25	-7.17%
2024/01/12	1.2	300.16	0	0.00	299.50	1.2	24	4.82%
2024/01/11	0.4	301.41	0	0.00	300.50	0.4	24	1.76%
2024/01/10	2.9	300.54	4	300.54	299.50	-1.1	23	-4.61%
2024/01/09	0.1	308.10	0	0.00	307.00	0.1	19	0.51%
2024/01/08	0.1	308.28	0	0.00	308.00	0.1	19	0.67%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.05%
2024/01/04	0.2	308.06	0	0.00	307.50	0.2	19	0.98%
2024/01/03	0.1	308.86	0	0.00	308.00	0.1	19	0.53%
2024/01/02	0	309.00	0	0.00	308.00	0	19	0.16%
2023/12/29	0	308.93	0.1	309.00	308.50	0	19	-0.18%
2023/12/28	0.1	308.74	0.1	308.58	308.00	0	19	-0.22%
2023/12/27	0.1	309.22	0	0.00	308.00	0.1	19	0.57%
2023/12/26	0	309.00	0	0.00	309.00	0	19	0.03%
2023/12/25	0	309.06	0	0.00	308.50	0	19	0.05%
2023/12/22	0	0.00	0	309.00	308.50	0	19	-0.03%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.07%
2023/12/19	0.1	308.67	0	0.00	307.50	0.1	19	0.40%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.02%
2023/12/15	2.2	307.59	0	0.00	308.50	2.2	18	11.39%
2023/12/14	0	309.30	0	0.00	308.50	0	17	0.06%
2023/12/13	0	309.31	1	309.00	309.00	-1	17	-5.52%
2023/12/12	0.1	308.94	0.2	309.50	308.50	-0.1	17	-0.41%
2023/12/11	0.2	308.94	0.1	310.50	308.00	0.1	17	0.66%
2023/12/08	0.1	311.42	1	310.50	310.50	-0.9	16	-5.72%
2023/12/07	0.1	311.00	0	0.00	311.00	0.1	16	0.82%
2023/12/06	0.1	310.50	0.2	311.00	310.00	-0.1	16	-0.59%
2023/12/05	0.1	309.85	0	0.00	308.50	0.1	16	0.66%
2023/12/04	0.2	310.75	0.1	311.00	310.00	0.1	15	0.52%
2023/12/01	0.2	311.63	0	0.00	310.50	0.2	15	1.30%
2023/11/30	1.4	311.04	0	0.00	310.00	1.4	14	9.21%
2023/11/28	0	314.42	0	314.50	314.00	0	13	-0.10%
2023/11/27	0	313.92	0	0.00	312.50	0	13	0.18%
2023/11/24	0	313.50	0	0.00	314.00	0	13	0.11%
2023/11/22	0.1	315.00	1	313.50	313.50	-0.9	13	-6.51%
2023/11/21	0.1	315.00	0	0.00	313.50	0.1	13	0.90%
2023/11/20	0.1	314.71	0	0.00	313.50	0.1	13	0.53%
2023/11/17	0	315.50	0.3	315.00	315.00	-0.3	13	-1.91%
2023/11/16	0.1	313.58	0	0.00	315.50	0.1	13	0.47%
2023/11/15	0	0.00	0	314.00	313.00	0	13	-0.11%
2023/11/13	0	312.50	1.1	311.59	311.00	-1.1	15	-7.23%
2023/11/10	0	312.75	0	0.00	311.50	0	15	0.21%
2023/11/09	0	312.45	0	0.00	312.50	0	15	0.24%
2023/11/08	0.1	313.30	0	0.00	312.50	0.1	17	0.29%
2023/11/07	0	314.50	0	0.00	313.50	0	19	0.10%
2023/11/06	0.1	314.50	0	0.00	314.50	0.1	19	0.31%
2023/11/03	0.1	314.50	0	0.00	314.00	0.1	20	0.41%
2023/11/02	0	313.73	0	313.50	313.00	0	21	0.01%
2023/11/01	0.1	313.75	1	313.00	311.00	-0.9	22	-4.19%
2023/10/31	1	312.00	0	0.00	311.00	1	24	4.02%
2023/10/30	0.1	311.09	0	0.00	313.00	0.1	25	0.27%
2023/10/27	1	311.01	0	0.00	311.00	1	26	3.85%
2023/10/26	0	312.02	0	0.00	310.50	0	26	0.13%
2023/10/25	0	310.38	0	313.00	310.50	0	27	0.00%
2023/10/24	0.1	311.71	0	0.00	310.00	0.1	27	0.37%
2023/10/23	1	311.04	0	0.00	310.50	1	27	3.78%
2023/10/20	0.1	313.23	0	0.00	312.50	0.1	27	0.35%
2023/10/19	0	314.50	0	0.00	313.00	0	28	0.10%
2023/10/18	0.1	314.50	0	0.00	313.00	0.1	28	0.20%
2023/10/17	0	315.55	0.1	317.00	314.50	0	28	-0.04%
2023/10/16	0.1	316.68	0.1	316.50	315.00	0	28	0.07%
2023/10/12	0.1	317.06	0	0.00	316.00	0.1	29	0.27%
2023/10/11	0	316.33	0	0.00	317.00	0	29	0.14%
2023/10/06	0.1	317.26	0.1	317.67	316.50	0	30	-0.10%
2023/10/05	0	317.42	0.1	317.50	316.50	0	30	-0.14%
2023/10/04	0.1	316.82	0.1	317.00	317.00	0	31	-0.05%
2023/10/03	0	317.50	0	0.00	316.00	0	32	0.02%
2023/10/02	0	317.55	0	0.00	317.50	0	32	0.03%
2023/09/28	0	317.88	0	0.00	317.00	0	32	0.12%
2023/09/26	0	317.50	0	0.00	317.50	0	32	0.06%
2023/09/25	0	318.00	0	318.00	317.00	0	33	-0.03%
2023/09/22	0	318.00	0	0.00	317.50	0	33	0.01%
2023/09/21	0	317.22	0	0.00	317.50	0	34	0.05%
2023/09/20	0	317.50	0	0.00	317.50	0	34	0.10%
2023/09/19	0	318.00	0	0.00	316.00	0	34	0.03%
2023/09/18	0	316.75	0.1	316.50	318.00	-0.1	34	-0.31%
2023/09/14	0.1	317.13	0	0.00	316.50	0.1	35	0.15%
2023/09/13	0.1	318.10	0.1	318.00	317.00	0	36	-0.06%
2023/09/12	0	318.95	2.2	319.23	319.50	-2.1	36	-5.81%
2023/09/11	0.1	318.50	0	0.00	318.50	0.1	36	0.20%
2023/09/08	0	318.00	1	319.00	319.00	-1	36	-2.70%
2023/09/07	0	318.50	0	0.00	317.50	0	38	0.01%
2023/09/06	0	318.00	0	0.00	317.00	0	39	0.01%
2023/09/05	0	318.00	0	0.00	318.00	0	39	0.04%
2023/08/31	0	312.00	0	0.00	311.50	0	39	0.03%
2023/08/30	0.1	312.75	0	0.00	311.00	0.1	39	0.13%
2023/08/29	0	311.64	0	0.00	311.00	0	40	0.09%
2023/08/28	0.1	312.44	0	0.00	311.00	0.1	40	0.28%
2023/08/25	0	313.00	0	0.00	312.00	0	41	0.04%
2023/08/23	0.1	313.00	0	0.00	312.00	0.1	42	0.24%
2023/08/22	0	313.74	0	0.00	312.50	0	42	0.10%
2023/08/21	0	313.89	0	0.00	313.00	0	43	0.07%
2023/08/18	0.1	314.14	0	0.00	312.50	0.1	43	0.28%
2023/08/17	0.3	318.04	0	0.00	316.50	0.3	43	0.57%
2023/08/16	0	311.07	6	310.00	323.50	-6	43	-13.77%
2023/08/15	0.1	310.54	0	0.00	309.50	0.1	43	0.13%
2023/08/14	0.1	310.98	0	0.00	309.50	0.1	43	0.20%
2023/08/11	0.3	312.73	0	0.00	310.00	0.3	43	0.76%
2023/08/10	0.6	314.01	0	0.00	312.50	0.6	43	1.48%
2023/08/09	0.1	317.19	0	0.00	316.00	0.1	41	0.16%
2023/08/08	0.1	317.87	0	0.00	316.00	0.1	42	0.14%
2023/08/07	0	318.84	0	0.00	316.50	0	43	0.07%
2023/08/04	1.1	318.61	0	0.00	318.00	1.1	44	2.57%
2023/08/02	0	319.29	0	0.00	320.00	0	45	0.05%
2023/08/01	0.1	318.99	0	0.00	317.50	0.1	44	0.23%
2023/07/31	0.1	320.41	0	0.00	318.00	0.1	45	0.22%
2023/07/28	0.3	322.13	0	0.00	321.50	0.3	45	0.70%
2023/07/27	0.3	322.92	0	0.00	323.00	0.3	46	0.70%
2023/07/26	0.1	323.36	0.6	324.01	322.50	-0.5	45	-1.19%
2023/07/25	0	322.00	0	0.00	323.50	0	47	0.06%
2023/07/24	0	324.00	0.9	323.75	323.50	-0.9	47	-1.92%
2023/07/21	0.9	320.70	0	0.00	322.50	0.9	48	1.92%
2023/07/20	0.5	317.49	0	0.00	316.00	0.5	50	0.92%
2023/07/19	1	316.50	0.1	318.00	316.50	0.9	51	1.74%
2023/07/18	5.2	317.00	0	317.00	315.50	5.2	52	9.89%
2023/07/17	0.1	320.62	0	0.00	318.00	0.1	52	0.27%
2023/07/14	0	319.08	0	0.00	319.50	0	52	0.01%
2023/07/13	2.4	318.26	0.1	321.00	318.00	2.3	53	4.35%
2023/07/12	0	322.00	0	0.00	318.00	0	53	0.01%
2023/07/11	0.3	320.41	0	0.00	318.50	0.3	53	0.58%
2023/07/10	0	318.06	0.2	319.00	321.50	-0.2	55	-0.27%
2023/07/07	0.1	317.50	1	313.00	316.00	-0.9	54	-1.64%
2023/07/06	2.2	311.58	0	0.00	311.50	2.2	54	3.94%
2023/07/05	0	312.00	0	0.00	311.00	0	55	0.05%
2023/07/04	0.2	313.49	0	0.00	311.00	0.2	54	0.30%
2023/07/03	2.6	311.29	0	0.00	312.00	2.6	54	4.82%
2023/06/30	0.1	319.36	0	320.00	319.00	0.1	54	0.19%
2023/06/29	0	320.00	1	319.00	319.00	-1	53	-1.83%
2023/06/28	0.2	317.26	0	0.00	317.00	0.2	54	0.45%
2023/06/27	0	313.50	0	0.00	313.00	0	54	0.05%
2023/06/26	0.1	311.88	0	0.00	311.50	0.1	55	0.15%
2023/06/21	0.1	313.34	0	312.50	312.00	0	54	0.06%
2023/06/20	0.1	311.87	0	0.00	313.00	0.1	54	0.21%
2023/06/19	0.2	310.04	0	0.00	308.50	0.2	54	0.44%
2023/06/16	0.1	312.49	0	0.00	310.00	0.1	54	0.14%
2023/06/15	0	314.00	0	0.00	313.00	0	54	0.03%
2023/06/14	0.2	310.82	1	311.02	311.50	-0.8	54	-1.52%
2023/06/13	0.6	310.19	0	0.00	309.00	0.6	55	1.02%
2023/06/12	0.4	316.35	1	311.50	312.00	-0.6	53	-1.16%
2023/06/09	0.1	319.93	0	0.00	317.50	0.1	53	0.21%
2023/06/08	0.1	321.34	0	0.00	320.00	0.1	53	0.22%
2023/06/07	0.3	322.55	0	0.00	323.50	0.3	54	0.48%
2023/06/06	0	319.00	0	0.00	323.00	0	55	0.08%
2023/06/05	0	320.00	0	0.00	317.00	0	55	0.05%
2023/06/02	0	320.00	0	0.00	319.00	0	56	0.03%
2023/06/01	0.1	319.41	0	0.00	318.00	0.1	56	0.10%
2023/05/31	0.1	315.68	2	316.00	319.00	-1.9	56	-3.40%
2023/05/30	0.2	318.10	0.1	319.65	315.00	0.2	56	0.34%
2023/05/29	0.1	325.27	0	325.83	323.50	0	55	0.06%
2023/05/26	0.3	325.98	0	0.00	326.00	0.3	55	0.57%
2023/05/25	0	0.00	0	324.00	326.00	0	55	-0.01%
2023/05/23	0	324.00	0	0.00	326.00	0	55	0.02%
2023/05/22	0	0.00	0	323.50	324.00	0	55	-0.03%
2023/05/18	0	315.63	1	315.50	318.50	-1	55	-1.79%
2023/05/17	0.1	319.07	0	320.00	317.50	0	54	0.09%
2023/05/16	0	319.00	0	320.34	319.00	0	54	-0.03%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.03%
2023/05/12	0.2	318.55	0	0.00	320.00	0.2	54	0.31%
2023/05/11	1.1	315.50	1	315.12	314.50	0.1	53	0.16%
2023/05/10	0	0.00	1	319.00	319.50	-1	52	-1.91%
2023/05/09	0	317.00	1	315.46	312.50	-1	51	-1.97%
2023/05/08	6	310.86	0.1	314.00	313.50	5.9	49	11.99%
2023/05/05	1.3	307.34	0.4	307.43	306.50	0.9	48	1.84%
2023/05/04	0.1	306.79	0	0.00	306.00	0.1	47	0.24%
2023/05/03	0.1	300.10	0.1	300.00	302.50	0	46	-0.04%
2023/05/02	0	299.50	0	0.00	299.00	0	45	0.07%
2023/04/28	0	295.81	0	294.50	297.50	0	45	-0.04%
2023/04/27	0	291.00	0	0.00	291.00	0	44	0.00%
2023/04/26	0.1	288.61	6.3	290.82	291.50	-6.2	44	-14.10%
2023/04/25	1.4	287.47	1	286.50	285.00	0.4	42	1.02%
2023/04/24	0	288.00	0.1	288.18	290.50	-0.1	40	-0.23%
2023/04/21	0.2	280.96	0	0.00	279.50	0.2	39	0.42%
2023/04/20	0	282.11	0	282.50	282.50	0	38	0.06%
2023/04/19	0	282.25	0	0.00	283.50	0	39	0.03%
2023/04/18	0.2	283.35	0	0.00	281.50	0.2	39	0.55%
2023/04/17	0.1	284.97	4.2	284.53	284.50	-4.1	38	-10.61%
2023/04/14	5.8	286.48	0	0.00	285.50	5.8	38	15.17%
2023/04/13	5	286.00	5.4	284.69	285.50	-0.3	38	-0.81%
2023/04/12	0	280.50	4	280.13	280.00	-4	35	-11.06%
2023/04/11	0.1	279.50	1	280.50	279.50	-0.9	35	-2.70%
2023/04/10	0.2	276.50	3	276.50	276.00	-2.8	34	-8.10%
2023/04/07	1.2	272.04	0	0.00	272.00	1.2	34	3.49%
2023/04/06	0.1	271.10	0	0.00	271.00	0.1	34	0.26%
2023/03/31	0.1	270.78	0	0.00	270.50	0.1	33	0.38%
2023/03/30	0.2	269.91	0	0.00	269.00	0.2	33	0.49%
2023/03/29	1.6	269.41	0	0.00	268.50	1.6	33	4.94%
2023/03/28	0.1	271.30	2	271.45	271.00	-1.9	32	-5.79%
2023/03/27	2.3	270.38	0	0.00	270.00	2.3	32	7.13%
2023/03/24	0.1	272.50	0	0.00	272.00	0.1	31	0.35%
2023/03/22	1	270.53	0	0.00	271.50	1	31	3.23%
2023/03/21	1	270.55	0	0.00	270.50	1	31	3.31%
2023/03/20	1.3	270.73	0	0.00	270.50	1.3	31	4.27%
2023/03/17	0.1	272.01	0	0.00	271.00	0.1	30	0.17%
2023/03/16	2.4	269.72	0	271.50	269.50	2.4	30	7.87%
2023/03/15	2.2	270.64	0	0.00	270.00	2.2	30	7.37%
2023/03/14	0.1	272.09	3.9	272.51	270.50	-3.8	29	-12.80%
2023/03/13	3.4	269.67	0.1	271.17	273.50	3.3	29	11.18%
2023/03/10	1.3	271.53	0	273.00	272.00	1.3	28	4.45%
2023/03/09	0	0.00	0	276.50	275.50	0	27	-0.04%
2023/03/08	0	274.82	1	274.00	274.00	-1	26	-3.62%
2023/03/07	5.2	273.45	5	274.00	273.00	0.2	26	0.92%
2023/03/06	1.1	271.97	3	273.33	272.00	-1.9	24	-7.55%
2023/03/03	0.2	272.45	0	0.00	271.50	0.2	24	0.80%
2023/03/02	1.5	271.02	0	0.00	271.50	1.5	24	6.16%
2023/03/01	0	269.17	0	0.00	270.50	0	23	0.06%
2023/02/23	0	266.57	0	0.00	266.50	0	22	0.03%
2023/02/22	0	265.72	0	0.00	265.00	0	22	0.10%
2023/02/21	0	265.00	0	0.00	265.00	0	22	0.12%
2023/02/20	3	264.51	0	0.00	265.00	3	22	13.20%
2023/02/17	2.1	263.55	0	0.00	265.00	2.1	22	9.22%
2023/02/16	1.1	264.14	0	268.00	265.50	1	23	4.47%
2023/02/15	0.1	265.10	0	0.00	265.00	0.1	22	0.28%
2023/02/14	0.1	263.23	0	0.00	264.50	0.1	21	0.43%
2023/02/13	0	265.00	0	0.00	264.00	0	21	0.07%
2023/02/10	1.1	263.54	0	0.00	264.00	1.1	21	4.89%
2023/02/09	0.4	264.04	0	0.00	266.00	0.4	20	2.11%
2023/02/08	2.1	262.10	0	0.00	265.00	2.1	20	10.38%
2023/02/07	0.1	264.86	0	0.00	264.50	0.1	19	0.37%
2023/02/06	0	263.00	0	263.00	262.50	0	18	-0.01%
2023/02/03	0	262.34	0	0.00	262.50	0	18	0.16%
2023/02/02	0	261.96	0.1	261.50	262.00	-0.1	18	-0.29%
2023/02/01	0	259.50	0	0.00	258.50	0	17	0.03%
2023/01/31	0.1	258.85	0	0.00	259.00	0.1	18	0.55%
2023/01/30	0.1	258.32	0	0.00	258.00	0.1	18	0.70%
2023/01/17	0.2	257.44	0	0.00	255.50	0.2	19	0.85%
2023/01/16	0	255.33	0	0.00	255.00	0	20	0.07%
2023/01/13	0	0.00	1	254.07	255.00	-1	21	-4.85%
2023/01/12	0.1	253.62	0	0.00	253.00	0.1	21	0.45%
2023/01/11	0.2	253.65	0	0.00	252.50	0.2	21	0.83%
2023/01/10	0.1	257.60	0	260.00	254.50	0.1	21	0.59%
2023/01/09	0	256.09	0.1	257.67	259.50	-0.1	21	-0.47%
2023/01/06	0.2	253.01	3.1	254.16	254.50	-2.9	20	-13.93%
2023/01/05	3	247.01	0	0.00	247.00	3	21	14.38%
2023/01/04	0	248.20	0	0.00	247.00	0	21	0.18%
2023/01/03	0	248.00	0	0.00	248.00	0	21	0.09%
2022/12/30	0	247.67	0	0.00	247.00	0	21	0.07%
2022/12/28	0.1	247.64	0	0.00	248.00	0.1	22	0.67%
2022/12/27	0	248.79	0	0.00	247.50	0	21	0.22%
2022/12/26	0.1	249.17	0	0.00	248.00	0.1	22	0.27%
2022/12/23	0.1	248.25	0	0.00	249.00	0.1	22	0.36%
2022/12/22	0.1	247.42	0	0.00	246.00	0.1	22	0.29%
2022/12/21	0	248.00	0	0.00	246.50	0	23	0.02%
2022/12/20	0.1	247.18	0	0.00	246.00	0.1	24	0.60%
2022/12/19	0.1	249.38	0	0.00	248.00	0.1	24	0.32%
2022/12/16	1	250.00	0	0.00	248.50	1	25	4.15%
2022/12/15	0.1	249.67	0	0.00	249.00	0.1	25	0.41%
2022/12/14	0	249.54	0	0.00	249.50	0	25	0.09%
2022/12/13	0	250.00	0	0.00	249.50	0	25	0.08%
2022/12/12	0.1	248.39	0	0.00	249.50	0.1	25	0.48%
2022/12/08	0.1	249.87	0	0.00	249.00	0.1	25	0.34%
2022/12/07	0	249.21	0	0.00	249.50	0	25	0.14%
2022/12/06	0	249.22	0	0.00	247.00	0	25	0.07%
2022/12/05	0.1	249.50	0	0.00	249.50	0.1	26	0.19%
2022/12/02	0.1	247.93	0	0.00	246.00	0.1	27	0.25%
2022/12/01	0.6	248.47	0	0.00	246.50	0.6	27	2.08%
2022/11/30	0	247.92	0	0.00	246.00	0	27	0.11%
2022/11/29	0.2	247.50	0	0.00	246.50	0.2	27	0.73%
2022/11/28	0	247.50	0	0.00	246.00	0	28	0.02%
2022/11/25	0.1	247.55	0	0.00	246.00	0.1	30	0.17%
2022/11/24	0	247.97	0	0.00	246.50	0	31	0.10%
2022/11/23	0	247.38	0	0.00	248.00	0	30	0.06%
2022/11/22	0	246.50	0	0.00	247.00	0	30	0.03%
2022/11/21	0	246.50	0	0.00	246.50	0	31	0.03%
2022/11/18	1.1	245.12	0	0.00	245.00	1.1	31	3.60%
2022/11/17	0.1	246.25	0	0.00	244.50	0.1	32	0.18%
2022/11/16	1.1	244.69	1	246.00	245.50	0.1	33	0.36%
2022/11/15	0.7	247.46	0	0.00	247.50	0.7	33	2.15%
2022/11/14	0.1	248.73	0	0.00	248.00	0.1	33	0.16%
2022/11/11	0	249.30	0	248.50	247.50	0	33	0.01%
2022/11/10	0.1	248.61	0	0.00	247.50	0.1	33	0.27%
2022/11/09	0	250.50	0	0.00	248.00	0	33	0.07%
2022/11/08	0	246.33	0	0.00	246.00	0	33	0.04%
2022/11/07	0.1	247.00	0	0.00	245.50	0.1	33	0.37%
2022/11/04	0.1	246.65	0	0.00	245.50	0.1	34	0.31%
2022/11/03	0.1	247.62	1	247.00	246.00	-0.9	33	-2.64%
2022/11/02	0	245.00	0	0.00	246.00	0	34	0.06%
2022/11/01	0	243.56	0	0.00	242.00	0	34	0.12%
2022/10/31	0	244.50	0	0.00	243.50	0	34	0.01%
2022/10/28	0	241.50	0	0.00	240.00	0	34	0.03%
2022/10/26	0	237.39	0	0.00	236.00	0	34	0.13%
2022/10/25	1.5	234.92	0	237.00	235.50	1.5	34	4.22%
2022/10/24	0.2	239.62	2	242.69	238.50	-1.8	34	-5.26%
2022/10/21	1.6	239.04	0	0.00	237.50	1.6	34	4.70%
2022/10/20	1.3	241.68	0	0.00	241.00	1.3	33	3.79%
2022/10/19	1.2	245.79	0	0.00	245.50	1.2	32	3.81%
2022/10/18	0.1	246.96	0	0.00	246.50	0.1	32	0.18%
2022/10/17	2.8	243.32	0	0.00	246.00	2.8	32	8.47%
2022/10/14	0.1	249.88	0.1	250.07	249.00	0	32	0.02%
2022/10/13	0.7	249.13	0	249.50	247.00	0.7	32	2.10%
2022/10/12	0.3	252.01	1	251.00	251.50	-0.7	30	-2.38%
2022/10/11	0.3	254.36	0	0.00	253.00	0.3	30	1.07%
2022/10/07	0.1	257.91	0	0.00	257.00	0.1	30	0.17%
2022/10/06	0	257.16	0	0.00	256.50	0	30	0.16%
2022/10/05	0.5	254.98	0	0.00	253.50	0.5	30	1.60%
2022/10/04	1	255.03	0	0.00	255.50	1	30	3.44%
2022/10/03	0.3	256.13	0	0.00	254.00	0.3	30	1.13%
2022/09/30	0.3	257.55	0	0.00	258.50	0.3	30	0.91%
2022/09/29	0.1	257.79	1	256.50	258.00	-0.9	30	-3.04%
2022/09/28	0.6	254.59	0	0.00	256.50	0.6	30	1.89%
2022/09/27	0.4	259.06	0	0.00	258.00	0.4	29	1.38%
2022/09/26	0.6	260.88	23.2	258.47	258.50	-22.5	29	-75.84%
2022/09/23	0.1	266.95	0.4	268.00	264.50	-0.3	30	-0.87%
2022/09/22	0	268.88	0	0.00	268.00	0	33	0.14%
2022/09/21	0	271.00	1	271.00	270.00	-1	34	-2.81%
2022/09/20	0	271.77	0	0.00	271.50	0	34	0.11%
2022/09/19	0	271.00	0	0.00	271.50	0	35	0.04%
2022/09/15	0	269.50	0	0.00	269.00	0	35	0.06%
2022/09/14	0	269.50	0	0.00	270.00	0	36	0.11%
2022/09/13	0	269.50	0.5	269.90	268.50	-0.5	36	-1.41%
2022/09/12	0.1	270.93	0	0.00	269.50	0.1	36	0.28%
2022/09/08	0	274.49	0.2	274.50	273.50	-0.1	36	-0.33%
2022/09/07	0	0.00	0	275.00	276.00	0	36	-0.05%
2022/09/06	0	270.47	0.1	272.00	273.00	0	36	-0.05%
2022/09/05	0.2	269.44	0	0.00	269.50	0.2	35	0.43%
2022/09/02	0.5	272.38	0.1	272.00	270.50	0.4	36	1.02%
2022/09/01	0	266.43	0.5	272.53	274.00	-0.5	35	-1.29%
2022/08/31	0	261.72	0.1	264.00	265.00	0	34	-0.13%
2022/08/30	0.2	263.02	0	0.00	261.50	0.2	33	0.65%
2022/08/29	0.3	260.03	3	259.83	262.00	-2.7	33	-8.08%
2022/08/26	0.1	262.66	0.1	263.00	262.00	0.1	33	0.16%
2022/08/25	1.3	264.16	0	0.00	263.00	1.3	33	3.87%
2022/08/24	0.1	261.19	0.2	261.94	262.00	0	32	-0.12%
2022/08/23	0.2	252.20	0	255.00	256.00	0.2	31	0.51%
2022/08/22	0.1	250.20	2	250.00	251.50	-2	30	-6.33%
2022/08/19	0.1	249.00	0	249.00	249.50	0.1	30	0.46%
2022/08/18	0.1	248.77	2	249.00	249.00	-1.9	30	-6.30%
2022/08/17	0	248.67	0	0.00	249.00	0	30	0.10%
2022/08/16	0	248.17	0	0.00	249.00	0	30	0.10%
2022/08/15	0.1	247.80	0	0.00	248.00	0.1	30	0.46%
2022/08/12	0.1	247.54	0	0.00	247.50	0.1	30	0.42%
2022/08/11	0.1	246.56	0	0.00	247.50	0.1	31	0.22%
2022/08/10	0.2	246.00	0.2	246.00	245.00	0	31	-0.02%
2022/08/09	0.1	245.75	0	0.00	245.00	0.1	32	0.25%
2022/08/08	0.2	245.05	0	0.00	245.00	0.2	33	0.60%
2022/08/05	0.1	244.50	0	0.00	244.50	0.1	33	0.39%
2022/08/04	0.1	243.65	0	0.00	243.00	0.1	33	0.42%
2022/08/03	0	244.22	0	0.00	244.50	0	34	0.14%
2022/08/02	0.5	243.43	0	0.00	244.00	0.5	34	1.33%
2022/08/01	0.4	243.99	0	0.00	244.00	0.4	34	1.28%
2022/07/29	0.4	244.16	0	0.00	243.50	0.4	33	1.32%
2022/07/28	0.4	244.75	0	0.00	243.50	0.4	33	1.11%
2022/07/27	1.6	244.13	0	0.00	244.50	1.6	32	4.78%
2022/07/26	0.3	246.00	0	0.00	245.00	0.3	32	1.02%
2022/07/25	0.4	247.80	0	0.00	248.00	0.4	32	1.09%
2022/07/22	0.1	247.02	0	0.00	248.00	0.1	32	0.32%
2022/07/21	0.2	247.87	0	0.00	249.00	0.2	32	0.69%
2022/07/20	0.1	244.89	0	0.00	246.00	0.1	32	0.22%
2022/07/19	0.1	243.96	0	0.00	243.00	0.1	32	0.22%
2022/07/18	1	244.53	0	0.00	244.50	1	32	3.18%
2022/07/15	0	245.50	0	0.00	244.50	0	32	0.06%
2022/07/14	1	244.00	0	0.00	245.00	1	32	3.03%
2022/07/13	0	243.00	0	0.00	242.50	0	33	0.03%
2022/07/12	0.5	240.92	0	242.50	242.00	0.5	33	1.60%
2022/07/11	0.3	241.55	0	241.50	242.50	0.3	33	0.91%
2022/07/08	0	239.00	0	242.00	240.50	0	33	-0.03%
2022/07/07	2	233.04	0	0.00	235.50	2	33	6.10%
2022/07/06	1.1	233.59	0.3	234.50	231.50	0.9	33	2.57%
2022/07/05	0	235.50	0	0.00	234.50	0	33	0.03%
2022/07/04	0.2	236.13	0	0.00	234.50	0.2	33	0.48%
2022/07/01	1.4	237.60	1	238.00	235.50	0.4	33	1.06%
2022/06/30	2.7	245.35	0	0.00	249.00	2.7	32	8.30%
2022/06/29	1.1	252.00	0.1	251.00	251.50	1	29	3.30%
2022/06/28	0.4	251.00	0	0.00	252.00	0.4	28	1.41%
2022/06/27	0	252.00	0	0.00	251.00	0	28	0.07%
2022/06/23	0	247.00	0	0.00	245.50	0	28	0.04%
2022/06/22	0	248.31	0	0.00	246.50	0	29	0.16%
2022/06/20	0.1	247.06	0	248.00	245.50	0.1	31	0.19%
2022/06/17	0.1	248.00	0	0.00	249.00	0.1	32	0.17%
2022/06/16	0	250.00	0	0.00	250.00	0	32	0.09%
2022/06/14	1.1	244.07	0.4	245.00	247.00	0.6	34	1.86%
2022/06/13	1.8	247.27	0	0.00	247.00	1.8	34	5.32%
2022/06/10	0.1	246.09	0	0.00	246.00	0.1	34	0.26%
2022/06/09	0	247.00	0	0.00	246.50	0	35	0.03%
2022/06/08	0	244.33	0	0.00	246.50	0	35	0.10%
2022/06/07	1	243.51	0	0.00	243.50	1	35	2.92%
2022/06/06	0	243.50	0	0.00	243.50	0	36	0.04%
2022/06/02	0	243.48	0	0.00	243.00	0	36	0.06%
2022/06/01	0.1	245.12	0	0.00	243.50	0.1	36	0.23%
2022/05/30	0	245.00	0.1	245.00	246.00	0	37	-0.13%
2022/05/27	0	243.00	0.1	243.50	243.00	0	36	-0.09%
2022/05/26	0	242.67	0	0.00	242.00	0	37	0.08%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.02%
2022/05/23	1.2	242.19	0	0.00	241.00	1.2	37	3.09%
2022/05/19	0.1	246.50	0	0.00	245.00	0.1	37	0.22%
2022/05/18	0	246.00	0	0.00	247.00	0	36	0.05%
2022/05/17	0	0.00	3.1	244.55	246.50	-3.1	36	-8.28%
2022/05/16	1.1	243.08	0	246.00	244.00	1.1	37	2.90%
2022/05/13	0.1	239.16	0.2	239.00	241.50	-0.1	37	-0.29%
2022/05/12	0.7	239.37	1	239.50	237.00	-0.3	36	-0.75%
2022/05/11	0.1	240.54	0	0.00	241.00	0.1	36	0.31%
2022/05/10	0.3	239.90	0	0.00	241.00	0.3	35	0.74%
2022/05/09	1	241.30	0	0.00	241.00	1	35	2.87%
2022/05/06	0.4	243.23	0	0.00	242.50	0.4	34	1.19%
2022/05/05	0	245.49	0	0.00	243.50	0	34	0.12%
2022/05/04	0.1	245.20	0	0.00	244.50	0.1	34	0.22%
2022/05/03	0	245.50	0	0.00	245.00	0	34	0.02%
2022/04/29	1.1	245.02	0	0.00	245.50	1.1	34	3.08%
2022/04/28	0	245.32	0	0.00	246.00	0	34	0.06%
2022/04/27	0.2	243.80	0	0.00	243.50	0.2	34	0.50%
2022/04/25	0.2	244.61	0	0.00	245.00	0.2	34	0.46%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.06%
2022/04/21	0.1	246.23	0	0.00	244.50	0.1	34	0.41%
2022/04/20	0.1	247.48	0	0.00	246.00	0.1	33	0.28%
2022/04/18	0	246.50	0	0.00	245.00	0	33	0.06%
2022/04/15	0	0.00	1.1	248.00	247.00	-1.1	33	-3.26%
2022/04/14	0	246.00	0	0.00	247.50	0	33	0.09%
2022/04/13	0	246.50	2.1	245.05	245.50	-2.1	33	-6.31%
2022/04/12	0	245.77	2.4	245.13	244.50	-2.4	33	-7.13%
2022/04/11	1.1	245.09	0	0.00	245.00	1.1	33	3.38%
2022/04/08	0.1	246.53	0.1	247.50	246.00	0	33	-0.14%
2022/04/07	0.1	246.74	0	0.00	246.00	0.1	33	0.19%
2022/04/06	0	248.00	0	0.00	248.00	0	32	0.05%
2022/03/31	0.1	246.42	0	0.00	246.00	0.1	32	0.28%
2022/03/30	0.3	247.36	0	0.00	245.00	0.3	31	1.07%
2022/03/29	0.1	248.50	0	0.00	248.50	0.1	30	0.33%
2022/03/28	0	246.75	0	248.50	247.50	0	30	0.08%
2022/03/25	0.1	248.20	0	0.00	248.00	0.1	30	0.35%
2022/03/24	0.1	249.06	9	247.61	250.00	-8.9	29	-30.08%
2022/03/23	0.2	253.34	1	253.02	250.00	-0.8	29	-2.90%
2022/03/22	0	257.50	0	0.00	258.50	0	27	0.07%
2022/03/21	0	0.00	0	252.00	254.50	0	26	-0.16%
2022/03/18	0	0.00	0	250.00	248.50	0	25	-0.04%
2022/03/17	0	245.24	0	0.00	245.00	0	24	0.17%
2022/03/16	0	243.21	0	244.50	243.50	0	23	0.14%
2022/03/15	0	240.00	0	0.00	241.00	0	21	0.05%
2022/03/14	0	239.50	0	0.00	240.00	0	21	0.09%
2022/03/11	0.1	238.00	0	0.00	238.00	0.1	20	0.30%
2022/03/10	0	237.00	0	0.00	237.00	0	20	0.02%
2022/03/09	0	235.50	0	0.00	235.50	0	19	0.11%
2022/03/08	0.2	235.68	0	0.00	234.50	0.2	19	0.83%
2022/03/07	1.5	234.36	2	233.50	234.00	-0.5	18	-2.69%
2022/03/04	0	235.70	0	0.00	235.50	0	19	0.20%
2022/03/03	0	235.84	0	0.00	235.50	0	19	0.16%
2022/03/02	0	235.75	0	0.00	236.00	0	18	0.05%
2022/03/01	0	235.75	0	0.00	236.00	0	18	0.23%
2022/02/25	0.2	235.44	0	0.00	233.50	0.2	18	0.89%
2022/02/24	0	235.71	0.2	236.50	234.00	-0.1	18	-0.70%
2022/02/23	1	236.01	0	0.00	236.00	1	17	5.72%
2022/02/22	0	236.00	0	236.00	236.00	0	17	0.05%
2022/02/21	0	236.26	0	0.00	235.00	0	17	0.23%
2022/02/18	0	235.50	0	0.00	235.00	0	18	0.11%
2022/02/17	0	235.60	0	0.00	234.50	0	18	0.14%
2022/02/16	0.1	235.55	0	0.00	234.50	0.1	19	0.63%
2022/02/15	1.3	234.82	1	235.53	235.00	0.3	18	1.52%
2022/02/14	0.1	236.94	0	0.00	236.50	0.1	18	0.42%
2022/02/11	0	237.50	1	236.50	237.00	-1	18	-5.41%
2022/02/10	0.1	237.19	0	0.00	235.50	0.1	17	0.30%
2022/02/09	0.1	237.50	0	0.00	235.50	0.1	18	0.30%
2022/02/08	1	236.01	0	0.00	235.50	1	18	5.52%
2022/02/07	0.1	236.67	0	0.00	236.00	0.1	18	0.44%
2022/01/26	0.1	234.53	0	235.50	236.00	0.1	18	0.40%
2022/01/25	0.4	235.28	0	0.00	235.50	0.4	18	2.35%
2022/01/24	1.1	233.05	0	0.00	235.00	1.1	18	5.87%
2022/01/21	0.1	234.68	0	0.00	234.00	0.1	17	0.35%
2022/01/20	0	234.75	0	0.00	234.00	0	17	0.24%
2022/01/19	0.1	235.00	0.2	234.50	233.50	-0.2	17	-0.91%
2022/01/18	0.1	234.50	0	0.00	234.00	0.1	17	0.30%
2022/01/14	1.1	233.09	0.1	234.50	233.00	1	17	5.60%
2022/01/13	0.1	234.44	0	0.00	233.50	0.1	17	0.48%
2022/01/12	0	234.40	0	0.00	234.50	0	17	0.15%
2022/01/11	0	234.07	0	0.00	234.50	0	17	0.16%
2022/01/10	0	234.50	0	0.00	234.00	0	17	0.12%
2022/01/07	0.1	234.08	0	0.00	234.00	0.1	17	0.50%
2022/01/06	1.2	232.27	0	0.00	233.50	1.2	17	6.44%
2022/01/05	0.2	234.75	0	0.00	233.50	0.2	18	0.85%
2022/01/04	0.1	234.19	0	0.00	234.00	0.1	18	0.54%
2022/01/03	0.1	234.68	0.1	235.00	233.50	0	18	0.04%
2021/12/30	0	236.00	0	0.00	234.00	0	18	0.01%
2021/12/29	0	235.00	0	235.50	234.00	0	18	0.12%
2021/12/28	0	235.39	0	0.00	234.00	0	18	0.18%
2021/12/27	0	0.00	1	233.50	235.50	-1	18	-5.41%
2021/12/24	0	234.25	0	0.00	234.00	0	18	0.22%
2021/12/23	0	234.00	0	0.00	234.00	0	19	0.06%
2021/12/22	0.1	234.17	0	0.00	234.00	0.1	19	0.32%
2021/12/21	0.1	234.48	0	0.00	233.50	0.1	19	0.57%
2021/12/20	0	234.00	0	0.00	234.50	0	19	0.05%
2021/12/17	0	234.75	0	0.00	235.00	0	19	0.05%
2021/12/16	0	235.00	0	0.00	234.00	0	19	0.11%
2021/12/15	0.1	233.85	0	0.00	234.00	0.1	20	0.27%
2021/12/14	0.1	234.42	0	0.00	233.00	0.1	20	0.47%
2021/12/13	0	234.60	0	0.00	235.00	0	19	0.13%
2021/12/10	0	234.00	0.2	234.50	233.00	-0.2	19	-0.87%
2021/12/09	0.1	234.58	0	0.00	233.50	0.1	19	0.61%
2021/12/08	0.1	235.95	0	0.00	235.00	0.1	19	0.28%
2021/12/07	0	235.39	1	235.50	235.50	-1	19	-5.00%
2021/12/06	0.1	235.50	0.1	234.50	234.00	0	19	-0.24%
2021/12/03	0	235.50	0	236.50	234.00	0	19	0.08%
2021/12/02	0.1	235.00	0	0.00	233.50	0.1	19	0.26%
2021/12/01	0.1	235.00	0	0.00	234.00	0.1	19	0.66%
2021/11/30	0.1	234.47	0	0.00	231.00	0.1	19	0.48%
2021/11/29	0.1	236.00	0	0.00	235.50	0.1	18	0.56%
2021/11/26	0.1	236.35	0	236.50	236.50	0.1	18	0.49%
2021/11/24	0	236.00	0	0.00	235.50	0	19	0.05%
2021/11/23	0	236.50	0	0.00	236.50	0	19	0.10%
2021/11/22	0	236.83	0.1	237.50	236.50	-0.1	19	-0.47%
2021/11/19	0	238.00	0	0.00	237.50	0	19	0.08%
2021/11/18	0	237.45	0	0.00	237.50	0	19	0.20%
2021/11/17	0	237.00	0	0.00	237.00	0	20	0.10%
2021/11/16	0	235.38	5	235.00	235.00	-5	21	-23.52%
2021/11/15	0	235.63	0	0.00	235.50	0	21	0.09%
2021/11/12	0.1	235.40	0	0.00	235.50	0.1	20	0.37%
2021/11/10	0	235.50	0	0.00	234.00	0	21	0.10%
2021/11/09	0.1	235.25	0	0.00	235.00	0.1	21	0.33%
2021/11/08	0	235.00	0	0.00	234.00	0	21	0.10%
2021/11/05	0	234.75	0	0.00	234.00	0	21	0.09%
2021/11/04	0	235.50	0	0.00	235.00	0	21	0.03%
2021/11/03	0	233.00	0	0.00	235.50	0	22	0.09%
2021/11/02	0	233.00	0	0.00	232.50	0	21	0.02%
2021/11/01	0.1	233.00	0	0.00	232.50	0.1	22	0.22%
2021/10/29	1	232.00	0	0.00	233.00	1	22	4.53%
2021/10/28	0.1	232.80	0	0.00	232.00	0.1	22	0.23%
2021/10/27	1	232.08	0	0.00	233.00	1	22	4.69%
2021/10/26	1	232.99	0	0.00	234.00	1	22	4.60%
2021/10/25	0.1	235.00	0	0.00	232.50	0.1	22	0.25%
2021/10/22	0	233.38	0	0.00	232.50	0	22	0.09%
2021/10/21	0	233.50	0	0.00	234.00	0	22	0.04%
2021/10/19	5	234.00	0	0.00	233.00	5	23	21.73%
2021/10/18	0.5	233.02	0	0.00	233.00	0.5	23	2.01%
2021/10/15	0	233.00	0	0.00	233.00	0	22	0.01%
2021/10/13	0	0.00	0.1	231.00	232.50	-0.1	22	-0.26%
2021/10/12	0	231.50	1	231.50	229.50	-1	22	-4.33%
2021/10/08	0	231.50	0	231.50	232.00	0	23	-0.04%
2021/10/07	0	231.00	0	0.00	230.50	0	23	0.04%
2021/10/06	2.1	230.50	0	0.00	231.50	2.1	23	8.84%
2021/10/05	0.1	231.07	0	0.00	230.00	0.1	24	0.25%
2021/10/04	0.2	229.83	0	0.00	230.00	0.2	24	0.83%
2021/10/01	0.1	229.91	0	0.00	229.00	0.1	25	0.47%
2021/09/30	0	232.00	0	0.00	231.00	0	25	0.02%
2021/09/29	0.1	233.16	1	232.50	232.50	-0.9	25	-3.59%
2021/09/28	0	232.77	0	232.50	233.00	0	25	0.01%
2021/09/27	0.1	233.50	0	0.00	233.00	0.1	25	0.20%
2021/09/24	0	233.00	0	0.00	233.00	0	26	0.12%
2021/09/23	0	232.00	0	0.00	232.00	0	26	0.04%
2021/09/22	0.1	229.59	0	0.00	230.00	0.1	25	0.20%
2021/09/17	0.1	230.68	0	0.00	230.00	0.1	25	0.25%
2021/09/16	0.2	229.93	0	0.00	229.00	0.2	26	0.76%
2021/09/15	0.1	229.11	0	0.00	229.00	0.1	26	0.35%
2021/09/13	0	229.52	0	0.00	228.50	0	26	0.08%
2021/09/10	0	229.26	0	0.00	227.00	0	26	0.16%
2021/09/09	0.1	227.99	0	0.00	227.00	0.1	26	0.33%
2021/09/08	0.4	227.70	0.1	227.62	226.50	0.3	27	1.16%
2021/09/07	0.1	228.07	0.8	228.16	227.50	-0.7	27	-2.51%
2021/09/06	0.1	228.50	0	0.00	227.50	0.1	27	0.32%
2021/09/03	0.1	228.10	0	0.00	227.00	0.1	27	0.37%
2021/09/02	0.1	228.50	0	0.00	227.50	0.1	27	0.19%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.16%
2021/08/30	1	230.00	0	0.00	228.50	1	27	3.74%
2021/08/27	0.1	230.27	0.2	230.00	230.00	-0.1	27	-0.47%
2021/08/26	0	231.00	0.1	231.00	230.00	0	27	-0.15%
2021/08/25	0	230.00	0	0.00	229.50	0	28	0.07%
2021/08/24	0.1	227.76	0	0.00	227.50	0.1	28	0.43%
2021/08/23	0.1	225.98	0.2	227.42	227.00	-0.1	28	-0.35%
2021/08/20	2.1	233.80	0	0.00	234.00	2.1	27	7.66%
2021/08/19	0.5	234.63	0	0.00	233.00	0.5	27	1.91%
2021/08/18	1.1	233.70	0.1	235.80	235.00	1	31	3.35%
2021/08/17	0.2	235.47	0.4	235.00	233.50	-0.2	31	-0.64%
2021/08/16	2.4	234.70	0	0.00	235.00	2.4	31	7.67%
2021/08/13	0	236.75	0	0.00	236.50	0	30	0.14%
2021/08/12	0.1	237.15	0	0.00	235.50	0.1	30	0.45%
2021/08/11	0.2	237.39	0	0.00	236.50	0.2	30	0.65%
2021/08/10	0.1	237.50	1	237.00	236.00	-0.9	31	-3.03%
2021/08/09	0.1	238.87	0	0.00	237.00	0.1	32	0.26%
2021/08/06	0.1	239.38	0	239.50	239.00	0.1	32	0.29%
2021/08/05	0.3	238.82	0	0.00	240.00	0.3	34	0.99%
2021/08/04	2.1	237.47	0	0.00	237.50	2.1	36	5.89%
2021/08/03	0.1	237.50	0	0.00	237.50	0.1	36	0.29%
2021/08/02	1.1	237.49	0	0.00	238.00	1.1	37	3.06%
2021/07/30	0.1	236.35	0	0.00	237.00	0.1	37	0.18%
2021/07/29	0.1	235.90	0	0.00	237.00	0.1	37	0.19%
2021/07/28	0.1	235.62	0.1	236.02	235.00	0	38	-0.01%
2021/07/27	0.1	237.14	0	0.00	235.50	0.1	38	0.19%
2021/07/26	0.1	237.01	0	0.00	237.00	0.1	39	0.37%
2021/07/23	0.1	236.70	0	0.00	235.00	0.1	39	0.20%
2021/07/22	0.1	236.95	0	0.00	235.00	0.1	38	0.38%
2021/07/21	0.2	237.55	0	0.00	236.50	0.2	38	0.40%
2021/07/20	0.3	237.28	0.2	237.21	236.00	0.2	38	0.47%
2021/07/16	0	236.27	0	0.00	237.00	0	39	0.08%
2021/07/15	0	237.00	0	0.00	237.00	0	39	0.00%
2021/07/14	0.1	236.73	0.1	238.00	236.50	0	39	-0.07%
2021/07/13	0	237.00	0	237.00	236.00	0	39	0.06%
2021/07/12	0.1	238.32	0	237.50	236.50	0	39	0.10%
2021/07/09	0	0.00	6	234.67	235.00	-6	39	-15.23%
2021/07/08	0	234.50	0.2	234.50	232.00	-0.2	39	-0.39%
2021/07/07	0.1	232.52	0	0.00	233.00	0.1	39	0.16%
2021/07/05	0	229.16	0.1	229.00	230.00	-0.1	39	-0.21%
2021/07/02	0	230.00	0	0.00	228.50	0	38	0.05%
2021/07/01	0.1	229.62	0	0.00	228.00	0.1	38	0.25%
2021/06/30	0.1	229.35	0	0.00	229.00	0.1	38	0.18%
2021/06/29	0	229.75	0	0.00	229.00	0	38	0.11%
2021/06/25	0	230.21	0	0.00	228.50	0	39	0.09%
2021/06/22	0	227.50	0	0.00	228.50	0	39	0.03%
2021/06/21	0.1	228.40	0	0.00	228.00	0.1	39	0.27%
2021/06/15	0	0.00	0.3	228.50	227.00	-0.3	39	-0.75%
2021/06/11	0	228.00	0	0.00	226.00	0	40	0.08%
2021/06/10	0	227.00	0	0.00	226.00	0	40	0.01%
2021/06/08	0	227.00	3	227.83	226.00	-3	41	-7.27%
2021/06/07	0	227.00	0	0.00	226.00	0	41	0.03%
2021/06/04	0.1	228.00	0	0.00	227.00	0.1	41	0.18%
2021/06/03	0	229.00	0.1	229.00	229.00	0	42	-0.07%
2021/06/02	0.1	228.00	0	0.00	229.00	0.1	42	0.12%
2021/06/01	0	227.00	0	0.00	227.50	0	42	0.02%
2021/05/28	0.1	227.45	0	0.00	228.00	0.1	42	0.26%
2021/05/27	0	228.00	1	226.05	226.00	-1	42	-2.31%
2021/05/26	1.2	228.57	0	0.00	228.50	1.2	42	2.79%
2021/05/24	0	220.50	0	0.00	221.00	0	38	0.08%
2021/05/21	0	220.50	0	0.00	219.50	0	38	0.05%
2021/05/20	0	220.37	0	0.00	218.50	0	39	0.12%
2021/05/19	0.1	221.59	1	221.00	220.00	-0.9	39	-2.29%
2021/05/18	0.1	219.70	3	221.00	221.50	-2.9	39	-7.16%
2021/05/17	0.4	218.90	0.2	218.50	218.00	0.2	39	0.50%
2021/05/14	1.1	219.60	1	220.88	221.50	0.1	38	0.26%
2021/05/13	0.3	219.10	0	0.00	220.00	0.3	37	0.76%
2021/05/12	2.6	218.48	0	219.00	217.50	2.6	36	7.15%
2021/05/11	0.6	221.82	1	222.00	220.50	-0.4	33	-1.24%
2021/05/10	1.2	221.77	1	223.50	222.50	0.2	34	0.66%
2021/05/07	0	222.71	0.4	222.57	223.00	-0.3	34	-0.98%
2021/05/06	0.3	223.03	0	0.00	221.50	0.3	34	0.99%
2021/05/05	0.2	223.73	0	0.00	222.00	0.2	34	0.63%
2021/05/04	0.1	223.72	0	0.00	222.50	0.1	34	0.32%
2021/05/03	1.1	223.57	0	0.00	223.50	1.1	35	3.06%
2021/04/29	0	224.75	1	224.00	224.00	-1	36	-2.65%
2021/04/28	0.1	225.32	0	0.00	224.50	0.1	38	0.18%
2021/04/27	0	224.75	0	0.00	224.00	0	39	0.11%
2021/04/26	0	224.50	0.1	224.50	224.50	0	40	-0.08%
2021/04/23	0	224.00	0	224.00	223.00	0	41	0.01%
2021/04/22	0.2	224.36	0.1	225.00	223.50	0.2	41	0.44%
2021/04/21	0.2	225.09	0	0.00	224.50	0.2	41	0.42%
2021/04/20	0.1	225.63	0	0.00	225.00	0.1	41	0.32%
2021/04/19	0.1	224.50	0	0.00	224.50	0.1	41	0.13%
2021/04/16	0	225.50	1	223.50	223.50	-1	41	-2.32%
2021/04/15	0.1	223.20	0	0.00	224.50	0.1	41	0.13%
2021/04/14	0.4	222.24	0	0.00	222.00	0.4	41	1.02%
2021/04/13	0.4	223.44	0	0.00	222.50	0.4	41	0.96%
2021/04/12	0.3	223.58	0	0.00	222.50	0.3	41	0.60%
2021/04/09	0.4	223.46	0	0.00	222.50	0.4	42	0.95%
2021/04/08	1.2	223.14	0	0.00	223.00	1.2	42	2.82%
2021/04/07	0.2	224.34	0	224.50	223.50	0.2	42	0.36%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.01%
2021/04/01	0.1	223.46	0	0.00	223.00	0.1	42	0.14%
2021/03/31	1.2	222.66	0	0.00	223.00	1.2	42	2.70%
2021/03/30	1.1	223.07	0	224.00	223.00	1.1	42	2.48%
2021/03/29	3.1	222.34	0	0.00	222.50	3.1	42	7.20%
2021/03/26	0.1	222.41	0	0.00	221.50	0.1	42	0.28%
2021/03/25	1.2	221.71	0	0.00	221.50	1.2	43	2.87%
2021/03/24	0.1	223.00	0.1	222.50	222.50	0	43	0.04%
2021/03/23	1.2	222.23	0	0.00	222.00	1.2	43	2.80%
2021/03/22	1.2	221.69	2	222.00	222.00	-0.8	43	-1.80%
2021/03/19	0.1	221.83	0	0.00	220.50	0.1	42	0.15%
2021/03/18	0.1	222.00	0	0.00	221.00	0.1	42	0.29%
2021/03/17	0.3	222.07	0	0.00	221.00	0.3	43	0.59%
2021/03/16	0.1	221.67	0	0.00	221.00	0.1	42	0.30%
2021/03/15	0.1	221.93	0	0.00	221.00	0.1	43	0.18%
2021/03/12	1.1	221.05	0	0.00	221.00	1.1	43	2.59%
2021/03/11	0	0.00	0.1	222.00	221.00	-0.1	43	-0.12%
2021/03/10	0.2	221.56	0	0.00	220.50	0.2	43	0.41%
2021/03/09	0.1	220.00	0	0.00	222.00	0.1	43	0.32%
2021/03/08	0.3	219.97	0	0.00	219.00	0.3	42	0.67%
2021/03/05	1.1	219.06	0	0.00	219.50	1.1	43	2.51%
2021/03/04	0.2	220.25	0	0.00	219.00	0.2	45	0.37%
2021/03/03	0.1	219.89	0	0.00	220.00	0.1	47	0.14%
2021/03/02	0.1	220.18	0	0.00	219.00	0.1	47	0.13%
2021/02/26	0.1	219.50	0	0.00	218.50	0.1	47	0.14%
2021/02/25	0	219.95	0	0.00	219.50	0	47	0.10%
2021/02/24	0.1	219.99	0	0.00	219.00	0.1	47	0.26%
2021/02/23	0	219.50	0	0.00	219.00	0	47	0.06%
2021/02/22	0	219.50	0	0.00	219.00	0	47	0.10%
2021/02/19	0	218.00	0	0.00	217.00	0	46	0.03%
2021/02/18	0.2	217.55	0	0.00	216.00	0.2	46	0.46%
2021/02/17	0.2	217.04	0	0.00	216.50	0.2	46	0.38%
2021/02/05	0.4	215.51	0	0.00	215.00	0.4	45	0.88%
2021/02/04	0.1	215.71	0	0.00	214.50	0.1	45	0.26%
2021/02/03	0.1	215.50	0	0.00	214.50	0.1	45	0.14%
2021/02/02	0.2	214.44	0	0.00	214.00	0.2	45	0.45%
2021/02/01	0.5	213.50	0	0.00	212.50	0.5	45	1.16%
2021/01/29	0.2	214.88	0	0.00	213.00	0.2	44	0.46%
2021/01/28	0.2	214.32	0.1	214.00	213.50	0.1	44	0.17%
2021/01/27	0.1	214.80	0	0.00	214.00	0.1	44	0.19%
2021/01/26	0.3	214.98	0	0.00	213.50	0.3	44	0.56%
2021/01/25	0.1	214.55	1	213.50	214.00	-0.9	44	-2.02%
2021/01/22	1.7	213.98	0	0.00	213.00	1.7	43	3.99%
2021/01/21	1	215.89	0	0.00	214.50	1	42	2.39%
2021/01/20	1.8	216.88	0	0.00	216.00	1.8	39	4.54%
2021/01/19	0.3	218.43	0	0.00	217.50	0.3	38	0.82%
2021/01/18	0.3	218.44	5	217.50	217.50	-4.7	37	-12.26%
2021/01/15	0.1	219.22	0	0.00	218.00	0.1	37	0.36%
2021/01/14	0.3	219.35	0	219.50	218.50	0.3	37	0.82%
2021/01/13	4.3	219.08	0	0.00	219.00	4.3	38	11.19%
2021/01/12	2	219.01	0	0.00	219.00	2	37	5.32%
2021/01/11	1.3	218.24	4	218.00	218.50	-2.7	38	-7.02%
2021/01/08	1.3	217.74	0	0.00	218.00	1.3	38	3.34%
2021/01/07	1.1	217.59	0	0.00	218.00	1.1	37	2.84%
2021/01/06	0.3	219.00	0	0.00	218.00	0.3	37	0.68%
2021/01/05	0.1	219.40	0	0.00	218.50	0.1	37	0.27%
2021/01/04	0.1	220.05	6	218.50	219.00	-5.9	37	-15.84%
2020/12/31	0.2	219.68	0	0.00	219.00	0.2	36	0.65%
2020/12/30	0.1	219.80	0	0.00	219.50	0.1	36	0.30%
2020/12/29	0.3	219.76	0	0.00	219.00	0.3	36	0.83%
2020/12/25	0.1	219.81	0	0.00	219.00	0.1	35	0.24%
2020/12/24	1.1	218.64	0	0.00	219.00	1.1	35	3.16%
2020/12/23	4	218.51	0	0.00	219.50	4	35	11.40%
2020/12/22	0.4	219.71	0	0.00	218.50	0.4	36	1.14%
2020/12/21	1.4	219.98	0	0.00	219.50	1.4	36	3.84%
2020/12/18	0.2	220.44	2	219.50	219.50	-1.8	36	-4.92%
2020/12/17	0.2	220.18	0	0.00	219.50	0.2	37	0.45%
2020/12/16	0.1	221.45	1	221.00	220.00	-0.9	37	-2.35%
2020/12/15	0.3	220.57	0	0.00	220.00	0.3	37	0.68%
2020/12/14	0	221.11	0	0.00	220.50	0	37	0.11%
2020/12/11	1.1	220.06	0	0.00	220.00	1.1	37	2.89%
2020/12/10	0.3	220.78	0	0.00	219.50	0.3	37	0.79%
2020/12/09	1.4	220.80	0	0.00	219.50	1.4	37	3.81%
2020/12/08	0.4	222.11	0	0.00	221.50	0.4	36	1.19%
2020/12/07	0.2	222.05	1	221.50	221.50	-0.8	36	-2.11%
2020/12/04	0.1	221.50	0	0.00	221.50	0.1	35	0.34%
2020/12/03	1	221.05	0	0.00	221.00	1	36	2.87%
2020/12/02	2.1	222.29	0	0.00	222.50	2.1	36	5.66%
2020/12/01	1	222.04	0	0.00	223.50	1	36	2.82%
2020/11/30	2	222.50	0	0.00	223.50	2	35	5.69%
2020/11/27	5.1	219.03	1	218.50	220.50	4.1	33	12.16%
2020/11/26	0.2	216.74	1	216.50	216.50	-0.8	31	-2.59%
2020/11/25	0	215.50	0	0.00	216.00	0	31	0.07%
2020/11/24	0.1	215.88	0	0.00	215.00	0.1	31	0.29%
2020/11/23	0.1	216.08	0	0.00	215.50	0.1	31	0.43%
2020/11/20	0	215.02	0	0.00	215.50	0	31	0.13%
2020/11/19	0	214.50	0	0.00	214.50	0	31	0.07%
2020/11/18	0.1	215.50	0	0.00	214.00	0.1	31	0.19%
2020/11/17	0	215.50	0	0.00	214.50	0	31	0.15%
2020/11/16	0.2	215.44	0	0.00	214.50	0.2	32	0.63%
2020/11/13	0.8	215.00	0	0.00	214.50	0.8	32	2.59%
2020/11/12	0.5	215.50	0	0.00	214.50	0.5	32	1.61%
2020/11/11	0.1	215.58	0	0.00	214.00	0.1	32	0.43%
2020/11/10	0.1	215.50	0	0.00	214.50	0.1	32	0.21%
2020/11/05	0	215.50	0	0.00	215.00	0	32	0.07%
2020/11/03	0	212.50	0	0.00	212.00	0	32	0.07%
2020/11/02	0	213.00	0	0.00	211.50	0	31	0.07%
2020/10/30	0	213.60	0	0.00	212.50	0	32	0.08%
2020/10/29	0.1	213.00	0	0.00	212.00	0.1	32	0.28%
2020/10/28	0	214.75	0	0.00	213.50	0	32	0.14%
2020/10/27	0	215.88	0	0.00	214.50	0	31	0.09%
2020/10/26	0	215.00	0	0.00	214.00	0	31	0.14%
2020/10/23	0.1	214.00	0	0.00	213.50	0.1	31	0.39%
2020/10/22	0.1	214.00	0	0.00	213.00	0.1	32	0.21%
2020/10/21	0.1	215.00	0	0.00	214.50	0.1	33	0.30%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.38%
2020/10/19	0.2	211.00	0	0.00	211.00	0.2	39	0.42%
2020/10/16	0	212.00	0	0.00	211.00	0	40	0.06%
2020/10/15	0	212.00	0	0.00	211.50	0	41	0.11%
2020/10/14	0.1	213.00	0	0.00	211.50	0.1	43	0.16%
2020/10/13	0.2	212.00	0	0.00	210.50	0.2	43	0.37%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.26%
2020/10/08	0.1	213.00	0	0.00	212.00	0.1	43	0.28%
2020/10/06	0	213.50	0	0.00	213.00	0	45	0.01%
2020/09/29	0.2	212.50	0	0.00	212.50	0.2	46	0.43%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.12%
2020/09/23	2.2	213.03	1	212.50	213.00	1.2	46	2.46%
2020/09/22	0	214.00	0	0.00	212.50	0	46	0.01%
2020/09/21	0.1	215.00	0	0.00	214.50	0.1	46	0.23%
2020/09/17	0.2	215.00	0	0.00	213.50	0.2	46	0.34%
2020/09/16	0.1	214.50	0	0.00	213.50	0.1	46	0.11%
2020/09/15	0.1	215.50	0	0.00	214.00	0.1	46	0.16%
2020/09/14	0	215.00	0	0.00	214.50	0	46	0.01%
2020/09/11	0.4	214.50	0	0.00	214.00	0.4	46	0.86%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.11%
2020/09/07	0.1	215.50	0	0.00	214.00	0.1	47	0.21%
2020/09/01	0.1	216.50	0	0.00	216.00	0.1	48	0.21%
2020/08/25	0.1	215.00	0	0.00	214.00	0.1	46	0.21%
2020/08/24	0.1	214.00	0	0.00	213.50	0.1	46	0.11%
2020/08/20	0.2	214.00	0	0.00	213.00	0.2	47	0.41%
2020/08/17	1	213.50	0	0.00	213.00	1	49	2.03%
2020/08/14	1.1	213.59	0	0.00	213.50	1.1	49	2.24%
2020/08/13	0.1	214.50	0	0.00	214.50	0.1	49	0.20%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.20%
2020/08/06	0.2	215.00	0	0.00	214.00	0.2	50	0.30%
2020/08/05	1	214.00	0	0.00	214.50	1	50	1.99%
2020/08/04	0.1	215.50	0	0.00	214.00	0.1	50	0.20%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.10%
2020/07/27	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/07/23	0	0.00	7	224.93	226.00	-7	44	-15.71%
2020/07/22	2	224.50	4	224.75	225.00	-2	41	-4.88%
2020/07/20	1.1	224.10	6	224.50	224.00	-5	38	-12.81%
2020/07/15	0.3	227.00	0	0.00	224.50	0.3	38	0.88%
2020/07/14	0	0.00	2	223.00	224.50	-2	38	-5.19%
2020/07/13	0	0.00	2	223.00	222.00	-2	37	-5.31%
2020/07/08	0.1	221.50	0	0.00	220.50	0.1	37	0.13%
2020/07/06	0	0.00	0.2	223.00	222.50	-0.2	38	-0.39%
2020/07/02	0.2	222.00	0	0.00	222.00	0.2	39	0.50%
2020/06/30	0.2	219.50	0	0.00	219.00	0.2	39	0.50%
2020/06/17	0.4	214.50	0	0.00	214.50	0.4	52	0.77%
2020/06/15	0	214.50	0	0.00	213.00	0	63	0.05%
2020/06/12	2	213.00	0	0.00	214.00	2	67	2.97%
2020/06/10	0.3	217.00	1	217.50	216.50	-0.7	71	-0.97%
2020/06/03	0.2	215.50	0	0.00	215.50	0.2	83	0.24%
2020/06/02	1	215.50	0	0.00	215.50	1	83	1.20%
2020/05/25	0.1	214.00	0	0.00	213.00	0.1	84	0.12%
2020/05/04	0.2	209.00	0	0.00	207.00	0.2	91	0.16%
2020/04/30	1	210.00	0	0.00	210.00	1	90	1.10%
2020/04/27	0	205.50	0	0.00	205.00	0	93	0.00%
2020/04/24	0.3	204.00	0	0.00	203.50	0.3	94	0.27%
2020/04/22	1.1	202.50	0	0.00	203.00	1.1	94	1.17%
2020/04/21	0.5	203.00	0	0.00	202.00	0.5	93	0.53%
2020/04/20	2	206.50	0	0.00	207.50	2	93	2.14%
2020/04/14	0	0.00	0.2	206.00	205.00	-0.2	91	-0.22%
2020/04/10	0	0.00	0.4	204.50	203.00	-0.4	90	-0.44%
2020/04/09	0	0.00	1.4	201.86	202.50	-1.4	90	-1.55%
2020/04/06	0	197.00	0	0.00	195.00	0	86	0.02%
2020/04/01	1	195.50	1	195.50	195.50	0	85	0.00%
2020/03/30	0	0.00	1	189.50	193.50	-1	84	-1.18%
2020/03/27	1	195.50	0	0.00	194.00	1	83	1.20%
2020/03/26	1	190.00	0	0.00	192.00	1	81	1.23%
2020/03/25	1	190.50	0	0.00	191.50	1	79	1.26%
2020/03/20	1.1	183.86	2	182.50	180.50	-0.9	71	-1.26%
2020/03/19	0.4	178.00	1	177.00	176.00	-0.6	67	-0.86%
2020/03/18	2	189.25	1	189.50	188.50	1	60	1.64%
2020/03/17	1.1	195.00	0	0.00	192.50	1.1	56	1.94%
2020/03/16	0	0.00	9	202.00	199.50	-9	53	-16.87%
2020/03/13	0.2	207.00	0	0.00	205.00	0.2	51	0.39%
2020/03/12	0.1	212.50	2	210.25	211.00	-2	46	-4.17%
2020/03/10	0.1	215.50	0	0.00	214.00	0.1	43	0.23%
2020/03/05	1	220.50	0	0.00	221.00	1	39	2.56%
2020/03/04	1	220.50	0	0.00	220.50	1	39	2.56%
2020/02/20	1	228.50	0	0.00	227.50	1	35	2.84%
2020/02/12	0	0.00	0.1	218.00	217.00	-0.1	29	-0.34%
2020/02/03	0.1	212.00	2	208.50	211.00	-1.9	31	-5.92%
2020/01/30	0.2	211.50	1	211.00	210.50	-0.8	30	-2.65%
2020/01/14	0	0.00	1	213.00	212.50	-1	27	-3.61%
2020/01/13	0	0.00	1	209.50	210.00	-1	27	-3.68%
2020/01/10	0	0.00	1	210.00	209.50	-1	27	-3.66%
2019/11/12	0.1	210.00	0	0.00	209.00	0.1	34	0.14%
2019/11/05	1	211.00	0	0.00	210.00	1	35	2.82%
2019/11/01	3	214.33	0	0.00	214.50	3	38	7.78%
2019/10/21	0	0.00	10	209.25	210.00	-10	51	-19.53%
2019/10/08	0.1	203.00	0	0.00	202.50	0.1	69	0.10%
2019/09/23	0	0.00	1	202.50	202.00	-1	73	-1.36%
2019/09/04	0	201.50	0	0.00	200.00	0	74	0.04%
2019/09/03	2	199.50	0	0.00	200.00	2	75	2.67%
2019/08/30	0	0.00	1	198.50	198.00	-1	74	-1.33%
2019/08/19	0	0.00	0.1	200.00	199.00	-0.1	78	-0.13%
2019/08/07	1	200.00	0	0.00	200.00	1	80	1.24%
2019/08/06	0.2	198.00	2	194.50	196.50	-1.8	80	-2.23%
2019/08/05	1	196.50	0	0.00	196.50	1	78	1.27%
2019/07/30	0.1	204.50	0	0.00	204.50	0.1	75	0.13%
2019/07/29	2	207.25	0	0.00	205.00	2	75	2.66%
2019/07/26	3.2	208.25	0	0.00	208.50	3.2	73	4.38%
2019/07/25	4.1	205.05	0	0.00	205.50	4.1	72	5.69%
2019/07/23	1	212.50	0	0.00	212.50	1	67	1.49%
2019/07/18	7	211.50	1	210.50	209.50	6	62	9.64%
2019/07/16	1	216.50	0	0.00	214.50	1	58	1.71%
2019/07/15	12	208.96	0	0.00	211.50	12	54	22.21%
2019/07/12	3	206.33	0	0.00	208.50	3	53	5.66%
2019/07/05	1	199.50	0	0.00	200.00	1	44	2.24%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/06/21	1	197.00	0	0.00	197.00	1	45	2.21%
2019/06/20	0.2	197.50	0	0.00	197.00	0.2	46	0.43%
2019/06/11	1	196.00	0	0.00	196.00	1	48	2.05%
2019/06/04	1	194.50	0	0.00	193.50	1	52	1.92%
2019/05/30	0	0.00	1	195.50	197.00	-1	50	-2.00%
2019/05/22	1	194.00	0	0.00	193.50	1	49	2.00%
2019/05/21	1	193.00	0.1	194.00	193.00	0.9	49	1.83%
2019/05/07	1	189.00	0	0.00	189.00	1	49	2.01%
2019/04/18	0	0.00	2	186.50	187.00	-2	47	-4.19%
2019/04/03	1	188.00	0	0.00	188.00	1	52	1.91%
2019/03/25	0.1	187.00	0	0.00	187.00	0.1	53	0.19%
2019/03/14	1	186.50	0	0.00	186.50	1	52	1.90%
2019/03/12	0	0.00	1	185.50	186.00	-1	51	-1.95%
2019/02/26	0	0.00	2	181.00	181.00	-2	44	-4.51%
2019/02/20	0	0.00	2	181.00	180.50	-2	42	-4.67%
2019/01/16	0	0.00	1	177.00	176.50	-1	42	-2.38%
2019/01/10	8	174.56	0	0.00	175.50	8	40	19.54%
2019/01/09	4	174.50	0	0.00	175.00	4	40	9.79%
2019/01/08	2	174.50	0	0.00	174.00	2	40	4.89%
2019/01/04	1	173.50	0	0.00	173.00	1	43	2.32%
2019/01/03	1	172.00	0	0.00	173.00	1	46	2.16%
2018/12/26	1	169.50	0	0.00	171.00	1	47	2.10%
2018/12/25	1	172.00	0	0.00	173.00	1	40	2.49%
2018/12/13	0	0.00	2	174.75	176.00	-2	35	-5.66%
2018/11/12	0	0.00	1	173.00	173.00	-1	41	-2.41%
2018/11/07	1	173.50	0	0.00	174.50	1	41	2.40%
2018/11/06	0	0.00	1	171.00	171.50	-1	42	-2.38%
2018/11/01	1	171.50	0	0.00	172.00	1	43	2.30%
2018/10/24	1	170.00	0	0.00	171.00	1	44	2.23%
2018/10/22	1	170.50	0	0.00	170.00	1	47	2.10%
2018/10/12	1	170.00	1	170.50	172.00	0	64	0.00%
2018/10/05	1	173.50	0	0.00	173.00	1	69	1.44%
2018/10/01	2	175.00	0	0.00	175.00	2	69	2.88%
2018/08/10	1	173.00	0	0.00	173.00	1	78	1.27%
2018/08/02	1	173.00	0	0.00	173.00	1	76	1.31%
2018/07/26	1	174.50	0	0.00	174.50	1	72	1.39%
2018/07/19	1	182.50	1	181.00	181.00	0	57	0.00%
2018/07/18	2	179.25	1	179.00	182.50	1	55	1.81%
2018/06/14	1	173.50	1	172.50	173.00	0	48	0.00%
2018/06/13	0	0.00	1	173.00	172.50	-1	48	-2.06%
2018/06/07	1	173.50	0	0.00	173.50	1	44	2.25%
2018/06/04	1	174.00	0	0.00	174.50	1	43	2.31%
2018/05/09	1	174.00	0	0.00	173.50	1	49	2.02%
2018/04/30	0.1	174.50	0	0.00	174.00	0.1	49	0.20%
2018/04/23	1	173.50	0	0.00	173.50	1	51	1.93%
2018/04/03	1	173.50	0	0.00	173.50	1	55	1.79%
2018/03/26	0.1	173.00	0	0.00	171.50	0.1	53	0.19%
2018/03/14	1	174.50	0	0.00	174.00	1	61	1.63%
2018/03/13	1	173.00	0	0.00	173.00	1	60	1.64%
2018/03/07	0	0.00	1	172.00	172.50	-1	57	-1.75%
2018/03/05	1	171.00	0	0.00	171.00	1	58	1.72%
2018/03/02	2	171.75	0	0.00	173.00	2	57	3.46%
2018/03/01	0	0.00	0	173.00	172.00	0	56	-0.06%
2018/02/26	0	170.50	0	0.00	169.00	0	54	0.06%
2018/01/26	0	0.00	1	168.50	169.00	-1	56	-1.76%
2018/01/25	1.1	168.50	0	0.00	168.50	1.1	56	1.93%
2018/01/18	2	170.50	0	0.00	170.50	2	56	3.53%
2018/01/12	1	168.00	0	0.00	168.00	1	55	1.79%
2018/01/05	0	0.00	0.2	166.50	165.50	-0.2	52	-0.29%