加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.18%
  • 成交量
    75張
  • 產業
    上櫃 數位雲端類類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151274.000.1276.10273.500.94570.20%
2024/05/141.1277.601273.15274.000.14700.02%
2024/05/130272.002272.06273.00-2471-0.43%
2024/05/100272.0800.00272.0004740.01%
2024/05/094.1281.944.1275.42272.5004770.01%
2024/05/080.1278.003277.00276.50-2.9482-0.60%
2024/05/0600.001.5264.70262.50-1.5492-0.30%
2024/05/031.4263.580.1266.50262.501.34920.26%
2024/05/020.1263.500.1264.19263.500493-0.01%
2024/04/3000.000264.75262.5004950.00%
2024/04/290.1261.430264.38260.000.15000.02%
2024/04/260262.730.1264.50258.50-0.1502-0.02%
2024/04/250.2262.5700.00260.000.25040.04%
2024/04/240.6264.420.1263.75262.500.55110.10%
2024/04/237.1252.990.1258.60257.007.15211.36%
2024/04/220.1258.290260.00254.5005190.01%
2024/04/190.1259.9000.00256.500.15180.01%
2024/04/180264.5000.00263.0005160.00%
2024/04/171.1261.943262.67263.50-1.9516-0.37%
2024/04/167.1263.9200.00261.507.15161.38%
2024/04/152.1277.6900.00275.502.15130.41%
2024/04/121284.001.2285.36283.50-0.2518-0.05%
2024/04/112.2283.2000.00283.502.25280.42%
2024/04/100.1290.1700.00288.500.15320.01%
2024/04/0900.002292.74289.00-2538-0.37%
2024/04/080.1287.030.1284.50285.0005440.00%
2024/04/033.2281.460.1283.03281.503.15520.56%
2024/04/020.1286.671290.92284.50-1568-0.17%
2024/04/011.1282.2900.00282.001.15900.19%
2024/03/290286.7800.00284.0005940.00%
2024/03/280.1289.861.5288.62289.00-1.4595-0.23%
2024/03/270.2287.132286.00286.00-1.9597-0.31%
2024/03/267.4284.4300.00285.507.45981.24%
2024/03/250.4290.5100.00286.500.45980.06%
2024/03/221.1293.094291.25291.00-3601-0.49%
2024/03/211284.011289.50291.0006030.00%
2024/03/204290.2700.00284.5046020.66%
2024/03/190.1296.200295.50296.5006040.01%
2024/03/180294.1700.00292.5006100.00%
2024/03/151.2293.740.3298.91293.5016140.16%
2024/03/140.3291.5500.00295.500.36280.05%
2024/03/132297.500305.00293.5026660.30%
2024/03/120300.0000.00298.5006770.00%
2024/03/111294.071294.50294.0007320.00%
2024/03/080298.404300.75297.00-4785-0.51%
2024/03/072.1305.601.7314.95304.500.38100.04%
2024/03/062.2318.255321.00318.00-2.8814-0.34%
2024/03/055.4322.437.1321.80322.00-1.6816-0.20%
2024/03/047.1334.133.2338.14331.0048180.48%
2024/03/010341.132343.77346.00-2804-0.25%
2024/02/293.2339.058.2339.81345.50-5.1794-0.64%
2024/02/277.4330.234331.13328.503.47810.43%
2024/02/263.2335.003332.33338.000.27850.02%
2024/02/233.3331.714330.88327.00-0.7788-0.09%
2024/02/227.5337.196.7336.95335.000.77810.09%
2024/02/216.5320.857319.79328.50-0.5755-0.07%
2024/02/2010.2326.1914.3331.00337.50-4.1708-0.58%
2024/02/198.1305.763309.91307.005.16760.75%
2024/02/160.1300.331295.00297.00-0.9656-0.14%
2024/02/151.1287.8315.1291.56295.00-14.1644-2.18%
2024/02/050279.064278.50277.50-4634-0.62%
2024/02/020282.000282.50280.0006340.00%
2024/02/012282.000282.50281.5026370.32%
2024/01/3116288.912291.25287.50146382.19%
2024/01/302285.504.3290.41294.00-2.3635-0.36%
2024/01/290272.500275.00275.5006230.00%
2024/01/260.1273.360275.00270.500.16260.01%
2024/01/250.1274.0000.00271.000.16280.02%
2024/01/240.1275.640.1276.90275.5006290.01%
2024/01/230.1273.892.1273.85273.50-2631-0.32%
2024/01/222279.001.5276.64277.500.56280.08%
2024/01/190.3271.351.1270.95270.00-0.8629-0.12%
2024/01/180.2272.2400.00268.000.26310.03%
2024/01/173.3277.050280.00276.503.36320.52%
2024/01/160288.0000.00286.0006210.00%
2024/01/152291.002290.98290.5006220.00%
2024/01/120284.5000.00285.5006220.00%
2024/01/1100.000.1289.78289.00-0.1629-0.01%
2024/01/104286.2700.00285.0046500.62%
2024/01/084294.001.1299.73294.502.96750.43%
2024/01/055.1294.815.1294.98296.500668-0.01%
2024/01/041294.401289.57285.0006560.00%
2024/01/031293.470.1293.32291.000.96520.14%
2024/01/020.1293.640297.60295.500.16550.01%
2023/12/291.1298.0913295.88295.00-11.9646-1.84%
2023/12/281.1293.550.4296.96292.000.76400.11%
2023/12/2710.1292.5910.2293.57293.50-0.2622-0.02%
2023/12/262282.251279.01280.5016010.17%
2023/12/250275.000275.08273.5005970.00%
2023/12/221.1274.2000.00274.001.16000.18%
2023/12/2100.000280.00280.0005990.00%
2023/12/191276.024278.13275.50-3604-0.50%
2023/12/181290.751281.00282.0006090.01%
2023/12/1500.000.2287.86286.50-0.2615-0.02%
2023/12/141.3285.610.1287.00285.001.26160.20%
2023/12/133294.174.4294.80291.50-1.4609-0.22%
2023/12/121287.001290.01286.5006060.00%
2023/12/116.4293.051297.89286.005.46040.89%
2023/12/0826.1308.4823.1311.72300.0035940.50%
2023/12/079290.285291.80301.0045590.72%
2023/12/0619305.4030.3308.19301.00-11.3552-2.05%
2023/12/0514.3295.193.1289.05287.5011.25262.13%
2023/12/044290.0011306.08309.00-7501-1.40%
2023/12/010.1271.384.1278.03281.00-4492-0.81%
2023/11/3000.000.1271.00267.00-0.1526-0.03%
2023/11/290.1273.751273.96275.50-0.9563-0.17%
2023/11/270259.5000.00259.0005840.00%
2023/11/240262.001262.00261.00-1585-0.17%
2023/11/220.4274.493.1271.02275.50-2.7578-0.46%
2023/11/210.2264.221.1265.00264.50-1565-0.17%
2023/11/200257.251255.52259.00-1565-0.17%
2023/11/172.1253.340.1256.00254.0025690.35%
2023/11/160.1259.9800.00256.500.15720.02%
2023/11/1500.001260.44260.00-1577-0.18%
2023/11/141254.510256.50256.0015920.17%
2023/11/130258.0000.00256.5006160.00%
2023/11/091259.0200.00260.5016770.15%
2023/11/0700.002261.25263.50-2667-0.30%
2023/11/061.1266.990265.83266.5016650.15%
2023/11/0300.000261.50258.5006630.00%
2023/11/020257.500260.00258.5006630.00%
2023/11/012258.751255.00255.0016600.15%
2023/10/3100.000267.00256.0006590.00%
2023/10/271273.951264.50262.5006590.00%
2023/10/260.4272.861.1268.18267.50-0.8661-0.11%
2023/10/251272.505260.01269.50-4664-0.60%
2023/10/245254.502255.00255.0036660.45%
2023/10/231.1254.7300.00252.001.16840.16%
2023/10/201254.002254.00256.50-1765-0.13%
2023/10/193256.0015261.13254.00-12836-1.44%
2023/10/1816279.4212269.92264.5048950.45%
2023/10/173281.341.2285.15279.001.99320.20%
2023/10/161268.001268.00267.0009350.00%
2023/10/111258.0400.00258.0019630.10%
2023/10/0611271.272269.25265.5099860.91%
2023/10/0500.002265.75262.00-2990-0.20%
2023/10/041257.5300.00257.5011,0140.10%
2023/10/033265.504265.88263.00-11,033-0.10%
2023/10/022264.502267.24267.5001,0490.00%
2023/09/280260.0000.00258.0001,0510.00%
2023/09/2700.008261.25261.00-81,057-0.76%
2023/09/260259.751258.00256.00-11,055-0.09%
2023/09/250261.5000.00261.0001,0590.00%
2023/09/223263.833.2258.21263.00-0.21,057-0.02%
2023/09/2110250.661260.00252.0091,0510.86%
2023/09/201.2273.430.5264.50262.500.71,0420.07%
2023/09/191286.949284.67278.00-81,034-0.77%
2023/09/183289.332.1285.79287.000.91,0330.09%
2023/09/150279.000.2288.00287.00-0.11,031-0.01%
2023/09/145.1277.032281.25281.003.11,0330.30%
2023/09/132.1277.5100.00274.002.11,0510.20%
2023/09/121.2279.982273.75275.50-0.81,050-0.08%
2023/09/111276.022289.25276.00-11,046-0.10%
2023/09/0811.2295.6016299.03290.50-4.81,039-0.46%
2023/09/0714329.5017333.70322.50-31,014-0.30%
2023/09/067325.1411.1325.47322.00-4.1986-0.42%
2023/09/0520.4326.7313326.19322.007.49750.75%
2023/09/048309.5238.2312.12321.00-30.2935-3.23%
2023/09/0113296.351286.17292.00129031.33%
2023/08/311280.985283.20286.00-4879-0.46%
2023/08/301280.001282.00281.0008750.00%
2023/08/297277.2100.00276.5079040.77%
2023/08/282271.461278.51275.0019090.11%
2023/08/245280.5000.00280.5059040.55%
2023/08/230.1286.001289.50282.50-0.9902-0.10%
2023/08/221281.0500.00286.0019050.11%
2023/08/210285.5000.00284.0009060.00%
2023/08/181299.004297.25283.00-3910-0.33%
2023/08/173.1295.485288.12295.00-1.9902-0.21%
2023/08/165279.703279.01276.0028820.23%
2023/08/1528289.607279.59278.00218642.43%
2023/08/140297.0000.00296.5008510.00%
2023/08/1100.000306.00306.0008610.00%
2023/08/090298.501.5305.77314.00-1.5884-0.17%
2023/08/080.1304.501319.00304.50-0.9897-0.10%
2023/08/0400.002317.50328.50-2916-0.22%
2023/07/3100.000.1358.03370.00-0.1991-0.01%
2023/07/280.1384.750.2365.85372.50-0.11,019-0.01%
2023/07/2711383.846.1380.84380.004.91,0270.48%
2023/07/2610.1384.462.1384.34393.0081,0770.74%
2023/07/2538.3380.7336.1389.99397.002.21,1150.20%
2023/07/2420348.5521346.28363.00-11,063-0.09%
2023/07/2128303.5426.1320.87330.001.91,0410.18%
2023/07/204.2291.3818293.92300.00-13.81,061-1.30%
2023/07/199267.7832.2268.10273.00-23.21,035-2.24%
2023/07/186.1250.5913258.81248.50-6.91,056-0.65%
2023/07/172246.004251.25255.00-21,087-0.18%
2023/07/132.1260.298253.13252.50-61,106-0.54%
2023/07/1212248.133251.67245.0091,0980.82%
2023/07/1118259.725260.30257.00131,0971.18%
2023/07/1000.0026.7262.95263.00-26.71,076-2.48%
2023/07/073246.8313248.08239.50-101,061-0.94%
2023/07/0613233.660241.50233.00131,0571.23%
2023/07/052247.553247.83249.00-11,066-0.09%
2023/07/046243.672.2243.58243.003.81,0630.36%
2023/07/032247.541249.49247.5011,0620.10%
2023/06/300238.3500.00237.0001,0630.00%
2023/06/290.1234.5400.00234.000.11,0710.01%
2023/06/2700.000.1234.00233.00-0.11,083-0.01%
2023/06/260.1234.6700.00230.500.11,0940.01%
2023/06/211242.002241.75241.00-11,110-0.09%
2023/06/203248.950.1246.00242.0031,1620.25%
2023/06/192.1243.643247.67250.00-0.91,173-0.08%
2023/06/150.1230.0000.00226.000.11,1610.01%
2023/06/140.1231.0000.00227.000.11,1620.00%
2023/06/122226.741226.00226.5011,1590.09%
2023/06/086.1231.542237.25228.004.11,1490.35%
2023/06/072.2241.082240.50240.500.21,1460.02%
2023/06/060.2253.071262.00252.00-0.81,139-0.07%
2023/06/051.2260.9100.00259.501.21,1450.11%
2023/06/029274.289.4269.78262.00-0.41,153-0.03%
2023/06/012258.203256.90260.00-11,149-0.09%
2023/05/312.1248.271250.50249.501.11,1690.10%
2023/05/301254.061.1252.17252.5001,2020.00%
2023/05/292259.013260.01259.00-11,204-0.08%
2023/05/264.1257.145.3258.54254.00-1.11,203-0.09%
2023/05/256.2258.731.1265.54256.005.11,2030.43%
2023/05/2411.1263.965261.60261.006.11,1970.51%
2023/05/232269.253273.33270.50-11,189-0.08%
2023/05/223268.004269.50272.00-11,181-0.08%
2023/05/196270.587269.86265.50-11,176-0.09%
2023/05/1819278.2617.2272.41268.501.81,1730.15%
2023/05/179263.7810264.41266.00-11,152-0.09%
2023/05/163.2258.841258.00255.002.21,1440.19%
2023/05/1512.1258.6412.1259.50255.0001,1360.00%
2023/05/127273.3613270.23277.00-61,119-0.54%
2023/05/117270.215269.20269.5021,1070.18%
2023/05/102271.501271.00276.0011,0950.09%
2023/05/0927278.0012277.50269.50151,0831.38%
2023/05/0821.2288.7034290.99290.00-12.81,055-1.21%
2023/05/0518280.365277.00276.50131,0191.27%
2023/05/0415289.8120290.58282.00-51,001-0.50%
2023/05/0316.1287.547.1290.43286.5099650.93%
2023/05/0229.1293.6419.1294.76291.009.99461.05%
2023/04/2814283.1420288.05298.00-6886-0.68%
2023/04/2722276.6825277.08271.00-3828-0.36%
2023/04/2633.1272.3230.1273.31271.5037970.38%
2023/04/2539.2285.3438.1278.70271.001.17460.15%
2023/04/249.1265.7915271.24275.50-5.9656-0.91%
2023/04/218.1256.2327257.37250.50-19621-3.05%
2023/04/2044.1250.1721.2259.39244.0022.95753.98%
2023/04/194.1243.0418250.47256.00-13.9527-2.64%
2023/04/186240.2216.1243.21233.00-10.1505-1.99%
2023/04/1710.2235.6510236.91236.000.24850.04%
2023/04/148.2226.409.1230.98227.00-1467-0.20%
2023/04/1311221.421220.00219.00104532.22%
2023/04/120.1227.403230.83227.00-3448-0.66%
2023/04/1120236.904240.38231.50164423.61%
2023/04/1011236.0521.6236.26243.00-10.6426-2.48%
2023/04/071226.003227.33221.00-2411-0.49%
2023/04/063218.0000.00218.0034050.74%
2023/03/315.1220.5300.00222.505.14021.26%
2023/03/3000.008222.84225.00-8394-2.04%
2023/03/2911220.455217.01217.0063841.56%
2023/03/286230.866222.33222.0003790.01%
2023/03/278238.3710237.06231.50-2369-0.55%
2023/03/2411237.053236.50231.5083552.25%
2023/03/2314.1236.9321238.45239.00-6.9336-2.06%
2023/03/223216.1717228.12229.00-14283-4.94%
2023/03/212208.251211.00208.5012630.38%
2023/03/201207.001211.00210.0002550.00%
2023/03/170.1187.9800.00197.000.12500.02%
2023/03/1610191.7500.00183.50102464.06%
2023/03/1300.005.5203.55202.00-5.5237-2.31%
2023/03/106.1201.6600.00200.006.12372.55%
2023/03/095215.0000.00210.5052322.15%
2023/03/0800.0011215.27221.00-11225-4.87%
2023/03/0710205.151.1206.54207.508.92154.15%
2023/03/065212.003213.00212.0022030.98%
2023/03/031191.0016203.15209.00-15174-8.59%
2023/03/024191.254189.63190.0001470.00%
2023/03/0100.002.5185.00185.00-2.5109-2.29%
2023/02/241156.0022167.00168.50-21101-20.60%
2023/02/237155.573161.00153.504934.26%
2023/02/2200.001148.00155.00-185-1.17%
2023/02/2000.001150.50150.00-177-1.29%
2023/02/173150.1700.00149.503753.99%
2023/02/160.1152.000.1151.00150.500730.00%
2023/02/140.2142.0000.00148.000.2620.32%
2023/02/094138.5000.00138.504577.01%
2023/02/081142.5000.00142.501541.82%
2023/02/0300.001147.50150.00-156-1.76%
2023/01/1200.000.1142.53142.00-0.156-0.18%
2023/01/103143.5000.00143.003604.99%
2023/01/091.1143.500.2143.00143.500.9601.48%
2023/01/050.2141.380144.00141.000.2620.31%
2022/12/3000.004136.25136.00-461-6.56%
2022/12/294134.6300.00136.004606.60%
2022/12/260.1132.001132.00132.00-160-1.57%
2022/12/221133.0000.00133.501631.58%
2022/12/1900.002132.50134.00-266-3.00%
2022/12/1400.004135.00133.00-467-5.89%
2022/12/073126.0000.00125.003654.55%
2022/12/063135.6700.00130.503654.56%
2022/12/050.1139.0000.00137.000.1680.15%
2022/12/021136.0000.00136.001671.48%
2022/12/011128.5000.00130.001661.50%
2022/11/2800.001125.00126.00-167-1.49%
2022/11/231122.001126.00123.000800.00%
2022/11/171122.0000.00125.501871.14%
2022/11/1000.001124.50125.00-1138-0.72%
2022/11/0900.002126.75128.00-2144-1.38%
2022/11/041124.5000.00126.0011660.60%
2022/11/031125.505124.60120.50-4174-2.29%
2022/10/261103.0000.00105.0011940.51%
2022/10/191.1116.001112.00112.000.11930.05%
2022/10/170105.0000.00100.5001880.00%
2022/10/140109.0000.00108.0001870.02%
2022/10/1300.002109.00107.50-2186-1.07%
2022/10/110125.0000.00120.0001830.02%
2022/10/0500.002132.50130.50-2181-1.10%
2022/09/301129.0000.00132.0011790.56%
2022/09/281135.0000.00137.0011760.57%
2022/09/2700.003140.00138.50-3174-1.72%
2022/09/260138.001138.00138.00-1174-0.56%
2022/09/211147.0000.00146.0011690.59%
2022/09/202146.7500.00148.0021681.19%
2022/09/1900.001147.50148.50-1167-0.60%
2022/09/162151.0000.00151.5021661.20%
2022/09/152150.5000.00151.0021641.22%
2022/09/1400.000145.00147.500161-0.02%
2022/09/133145.001146.00147.5021591.25%
2022/09/1200.001149.00148.50-1158-0.63%
2022/09/071143.0000.00143.5011530.65%
2022/09/051146.0000.00147.5011510.66%
2022/09/012148.501149.50150.0011490.67%
2022/08/311153.0000.00151.5011450.69%
2022/08/3000.001151.50151.50-1139-0.72%
2022/08/2500.001144.00145.50-1129-0.77%
2022/08/2200.001146.00145.00-1120-0.83%
2022/08/190151.0000.00154.0001140.00%
2022/08/182.1155.5214157.71155.00-11.9107-11.03%
2022/08/1700.001148.50148.50-186-1.16%
2022/08/160138.5000.00135.000700.01%
2022/08/1500.001141.00140.50-164-1.56%
2022/08/1200.004131.25135.50-452-7.57%
2022/08/110129.001130.00130.00-145-2.17%
2022/08/102.1131.501131.00130.501.1402.61%
2022/08/090139.502135.25136.00-229-6.57%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
宏碁資訊Q2獲利攀峰UDN聯合新聞網－2023/08/01
宏碁集團旗下雲端服務商宏碁資訊（6811）受惠企業客戶持續投入數位轉型，對於雲端服務、資料安全與保護，數據治理及運用等技......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音