國邑* (6875)-國泰-板橋券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
53.2
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	54.00	1	53.70	53.20	0	207	0.00%
2024/12/18	0.1	53.80	0	0.00	54.00	0.1	211	0.05%
2024/12/12	1	55.80	0	0.00	55.50	1	216	0.46%
2024/12/03	0	0.00	10	58.08	57.90	-10	232	-4.30%
2024/12/02	0	57.50	0	0.00	56.80	0	234	0.00%
2024/11/27	1	57.10	0	0.00	55.80	1	246	0.41%
2024/11/26	0.1	58.70	1	58.30	58.10	-0.9	245	-0.37%
2024/11/25	3	58.60	0	0.00	58.30	3	249	1.20%
2024/11/22	0.1	58.00	0	0.00	56.90	0.1	249	0.03%
2024/11/21	3	57.63	0	0.00	57.60	3	271	1.10%
2024/11/15	0	62.50	1	63.20	62.20	-1	273	-0.36%
2024/11/12	0.1	63.80	6	64.25	63.50	-6	283	-2.10%
2024/11/11	0.1	64.20	0	0.00	64.50	0.1	284	0.02%
2024/11/08	0.1	64.80	0	0.00	64.60	0.1	282	0.02%
2024/11/07	0	0.00	1	62.70	62.90	-1	280	-0.36%
2024/11/04	1	62.00	1	62.00	61.90	0	293	0.00%
2024/11/01	0	0.00	2	60.50	60.60	-2	298	-0.67%
2024/10/29	0	0.00	1	60.60	61.00	-1	308	-0.32%
2024/10/28	2	62.10	2.7	61.92	61.60	-0.7	313	-0.24%
2024/10/25	1	62.70	5.3	62.97	62.50	-4.3	313	-1.36%
2024/10/24	0	0.00	1	64.30	63.90	-1	314	-0.32%
2024/10/23	0	0.00	5	63.50	62.80	-5	311	-1.61%
2024/10/22	1	64.00	0	0.00	63.50	1	313	0.32%
2024/10/21	5	63.92	1.9	63.99	63.40	3.2	318	0.99%
2024/10/18	1.1	62.91	2	63.20	62.00	-0.9	322	-0.29%
2024/10/16	0	0.00	1	63.20	63.20	-1	324	-0.31%
2024/10/14	2	62.95	1.2	63.99	64.60	0.8	328	0.24%
2024/10/09	0	0.00	3	66.17	64.60	-3	328	-0.91%
2024/10/08	0	0.00	6	65.57	66.00	-6	328	-1.83%
2024/10/07	19	71.71	8	69.40	68.00	11	324	3.39%
2024/10/04	0	0.00	2	71.10	71.10	-2	296	-0.68%
2024/10/01	0	0.00	1	65.20	64.70	-1	291	-0.34%
2024/09/27	12	62.87	0	0.00	63.00	12	291	4.12%
2024/09/24	0	0.00	1	60.90	60.90	-1	295	-0.34%
2024/09/23	0	0.00	1	64.30	62.80	-1	297	-0.34%
2024/09/20	0	0.00	5	64.90	64.60	-5	295	-1.69%
2024/09/19	0	0.00	4	66.00	66.00	-4	294	-1.36%
2024/09/12	1	64.80	0	0.00	64.20	1	294	0.34%
2024/09/11	1	63.50	0	0.00	64.50	1	296	0.34%
2024/09/09	2	65.00	0	0.00	66.50	2	294	0.68%
2024/09/06	0	0.00	0.4	65.00	64.90	-0.4	292	-0.14%
2024/09/04	6.4	62.22	1	62.00	61.30	5.4	289	1.85%
2024/09/03	2.2	65.05	0	0.00	64.20	2.2	288	0.76%
2024/09/02	1.1	65.61	0	0.00	66.00	1.1	289	0.37%
2024/08/30	2	61.80	0	0.00	62.00	2	280	0.71%
2024/08/29	0.1	59.00	0	0.00	60.80	0.1	279	0.04%
2024/08/28	1	59.80	0.1	59.40	59.40	1	279	0.34%
2024/08/26	0	0.00	1	61.00	60.50	-1	277	-0.36%
2024/08/23	2.2	63.74	2	67.80	61.50	0.2	274	0.06%
2024/08/22	0	0.00	2.9	66.90	66.90	-2.9	251	-1.15%
2024/08/21	0	0.00	3	60.90	60.90	-3	251	-1.19%
2024/08/20	0	0.00	0	55.60	55.40	0	251	-0.02%
2024/08/19	1	55.70	0	0.00	56.40	1	251	0.40%
2024/08/16	6	57.20	0.1	58.60	57.00	6	251	2.37%
2024/08/15	0.1	52.80	0.1	54.50	56.70	0	253	0.00%
2024/08/12	1	51.60	0	0.00	52.70	1	274	0.36%
2024/08/08	0.1	49.50	6	49.55	50.50	-6	279	-2.13%
2024/08/07	0	0.00	0.4	52.60	51.70	-0.4	281	-0.12%
2024/08/06	2.3	49.42	1	49.00	49.95	1.3	278	0.45%
2024/08/05	3.4	53.61	1	53.60	53.60	2.4	272	0.86%
2024/08/02	0	60.80	0.2	60.69	59.50	-0.2	271	-0.07%
2024/08/01	2	57.50	0	0.00	58.30	2	269	0.74%
2024/07/31	0	0.00	5	56.66	56.60	-5	269	-1.86%
2024/07/30	2.3	57.25	0	0.00	58.30	2.3	267	0.84%
2024/07/29	1.5	58.77	0	0.00	57.10	1.5	267	0.56%
2024/07/26	0.1	58.00	0	0.00	59.50	0.1	279	0.02%
2024/07/23	1.1	60.98	5	61.20	60.00	-3.9	284	-1.37%
2024/07/22	1.2	62.79	0	0.00	60.80	1.2	288	0.42%
2024/07/19	0.1	65.00	0	0.00	64.00	0.1	294	0.02%
2024/07/18	1	66.40	1	66.70	66.10	0	291	0.00%
2024/07/16	2.1	65.17	0	0.00	66.30	2.1	289	0.71%
2024/07/12	0	0.00	1	64.70	64.80	-1	306	-0.33%
2024/07/11	0.1	65.30	0	0.00	65.20	0.1	309	0.03%
2024/07/10	0.1	66.20	0	0.00	65.20	0.1	317	0.03%
2024/07/09	1.2	66.50	4	66.30	65.80	-2.8	329	-0.85%
2024/07/05	1	68.00	2	69.00	68.00	-1	336	-0.30%
2024/07/04	0	0.00	8	68.46	68.40	-8	337	-2.37%
2024/07/03	0.4	68.90	6	69.00	68.80	-5.6	341	-1.64%
2024/07/02	1	69.70	1	69.50	69.30	0	344	0.00%
2024/06/28	0	72.08	0	0.00	71.10	0	359	0.00%
2024/06/27	0	0.00	1	72.70	74.00	-1	380	-0.26%
2024/06/26	1	70.00	0	0.00	70.00	1	403	0.25%
2024/06/25	0	0.00	1	70.10	70.00	-1	438	-0.23%
2024/06/24	0	0.00	1	71.80	70.50	-1	452	-0.22%
2024/06/21	0.5	69.90	0	0.00	69.60	0.5	456	0.11%
2024/06/19	0	0.00	3	68.70	69.00	-3	463	-0.65%
2024/06/17	0.2	71.79	0	0.00	70.10	0.2	472	0.03%
2024/06/12	2	70.50	0	0.00	69.50	2	486	0.41%
2024/06/11	1	70.00	0	0.00	70.00	1	500	0.20%
2024/06/07	2	72.95	0	0.00	72.70	2	509	0.39%
2024/06/06	5	75.32	0	0.00	73.70	5	528	0.95%
2024/06/05	0	0.00	1	77.40	77.40	-1	544	-0.18%
2024/06/03	0	0.00	1	76.50	76.70	-1	582	-0.17%
2024/05/28	1	76.00	11	76.14	76.30	-10	701	-1.43%
2024/05/27	2	75.80	0	0.00	75.60	2	763	0.26%
2024/05/24	0	0.00	1	77.20	76.80	-1	823	-0.12%
2024/05/23	0	0.00	20.1	77.10	77.00	-20.1	830	-2.42%
2024/05/22	0	0.00	1	77.50	77.10	-1	839	-0.12%
2024/05/21	1	78.00	0.2	80.00	77.00	0.8	844	0.09%
2024/05/20	4	79.48	5.2	80.46	82.00	-1.2	849	-0.14%
2024/05/17	0	0.00	2.1	74.25	75.90	-2.1	863	-0.24%
2024/05/15	1	73.00	0	0.00	71.90	1	938	0.11%
2024/05/14	20	70.20	1.1	73.09	73.00	18.9	959	1.97%
2024/05/13	0	0.00	2.1	71.46	71.50	-2.1	959	-0.22%
2024/05/10	0	0.00	0	68.50	69.50	0	961	0.00%
2024/05/09	1	68.00	5.1	68.21	68.20	-4.1	964	-0.43%
2024/05/08	1	67.00	0	0.00	69.30	1	971	0.10%
2024/05/07	5	69.14	1	69.40	67.70	4	973	0.41%
2024/05/06	1	71.10	0	0.00	71.20	1	968	0.10%
2024/05/03	4	72.65	0	0.00	71.80	4	967	0.41%
2024/05/02	0	0.00	0.2	72.82	72.70	-0.2	963	-0.02%
2024/04/30	3	74.57	0	0.00	73.50	3	961	0.31%
2024/04/29	0	0.00	4.4	69.40	70.90	-4.4	945	-0.47%
2024/04/26	1.2	65.72	1	65.30	64.50	0.2	937	0.02%
2024/04/25	2	66.00	0	0.00	65.30	2	932	0.21%
2024/04/24	2.1	68.00	0	0.00	67.80	2.1	922	0.22%
2024/04/23	0	68.10	0	0.00	68.40	0	919	0.00%
2024/04/22	0	0.00	4	69.68	68.10	-4	919	-0.43%
2024/04/19	0	0.00	0.1	71.40	69.20	-0.1	914	-0.01%
2024/04/18	5	69.70	0	0.00	69.00	5	909	0.55%
2024/04/17	1	71.80	2	72.20	71.80	-1	906	-0.11%
2024/04/16	2	70.90	4	71.55	71.70	-2	905	-0.22%
2024/04/15	7.2	75.64	2.6	75.21	73.70	4.6	895	0.52%
2024/04/12	2.2	79.90	0	0.00	79.80	2.2	880	0.25%
2024/04/11	2	81.05	1	80.00	80.70	1	872	0.11%
2024/04/10	6	82.05	0	0.00	80.50	6	866	0.69%
2024/04/08	1.1	81.84	0.6	81.75	81.20	0.4	858	0.05%
2024/04/03	1.1	81.89	0	82.10	82.90	1.1	853	0.12%
2024/04/02	3.1	84.21	0	0.00	84.10	3.1	847	0.37%
2024/04/01	1.3	85.50	5	82.46	86.90	-3.7	835	-0.44%
2024/03/29	9	80.57	0	0.00	80.00	9	813	1.11%
2024/03/28	10.5	84.81	1.9	85.98	83.10	8.6	787	1.09%