鏵友益 (6877)-國泰-板橋券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	79.40	1	77.10	79.20	0	1,806	0.00%
2025/01/17	0	77.50	0	0.00	77.90	0	1,823	0.00%
2025/01/16	2	77.80	0	0.00	78.00	2	1,824	0.11%
2025/01/13	1.1	75.99	1	77.20	76.40	0.1	1,827	0.01%
2025/01/09	3	83.63	2	83.65	81.80	1	1,825	0.05%
2025/01/08	2	84.90	0	0.00	85.30	2	1,821	0.11%
2025/01/07	0	0.00	5	86.62	84.30	-5	1,823	-0.27%
2025/01/06	0	89.10	0	0.00	90.50	0	1,805	0.00%
2025/01/03	0	0.00	2	89.50	89.40	-2	1,804	-0.11%
2025/01/02	1	94.90	0	0.00	92.80	1	1,801	0.06%
2024/12/31	2	92.80	0	0.00	93.00	2	1,796	0.11%
2024/12/30	7	98.49	5.5	95.74	92.50	1.5	1,793	0.08%
2024/12/27	3.5	94.34	16.3	96.97	97.20	-12.8	1,752	-0.73%
2024/12/26	1	92.80	0	0.00	91.60	1	1,715	0.06%
2024/12/25	5	93.50	0	0.00	93.50	5	1,726	0.29%
2024/12/24	0.3	92.71	4	92.60	91.20	-3.7	1,740	-0.21%
2024/12/23	5	94.08	1	95.19	94.40	4	1,747	0.23%
2024/12/20	1	89.00	6	89.42	88.80	-5	1,731	-0.29%
2024/12/19	0	92.20	0	89.20	91.00	0	1,726	0.00%
2024/12/18	0	94.00	4	93.23	91.00	-4	1,715	-0.23%
2024/12/17	2	93.95	2	92.55	93.50	0	1,704	0.00%
2024/12/16	12	96.08	9.4	94.66	93.40	2.6	1,677	0.16%
2024/12/13	4	94.15	5	93.54	94.90	-1	1,611	-0.06%
2024/12/12	38.1	99.03	27	98.16	92.30	11	1,536	0.72%
2024/12/11	22	92.93	23	92.87	96.80	-1	1,298	-0.08%
2024/12/10	4	94.80	3	98.40	91.40	1	1,135	0.09%
2024/12/09	6	98.53	5.2	100.63	101.50	0.9	1,048	0.08%
2024/12/06	1	88.70	3	90.93	92.40	-2	981	-0.20%
2024/12/05	0	0.00	0	83.00	84.00	0	922	0.00%
2024/12/03	1	81.90	1	79.60	80.00	0	956	0.00%
2024/12/02	1	80.20	0	0.00	80.40	1	975	0.10%
2024/11/26	1	79.60	1	78.30	77.80	0	1,133	0.00%
2024/11/22	0	0.00	1	80.00	77.60	-1	1,305	-0.08%
2024/11/20	3	79.27	4	77.20	77.00	-1	1,399	-0.07%
2024/11/15	1	81.10	1	82.50	78.70	0	1,661	0.00%
2024/11/14	1	83.60	3.1	79.33	78.20	-2.1	1,699	-0.12%
2024/11/13	12	85.23	12.4	84.47	83.50	-0.4	1,749	-0.02%
2024/11/12	19.3	86.38	27.1	86.78	86.00	-7.9	1,738	-0.45%
2024/11/11	12.2	83.30	12	83.23	82.50	0.2	1,695	0.01%
2024/11/08	0	77.50	15	77.18	77.80	-15	1,686	-0.89%
2024/11/06	0	71.00	0	0.00	70.10	0	1,977	0.00%
2024/11/05	1	66.00	6	66.00	66.80	-5	2,190	-0.23%
2024/10/29	4	64.95	1	64.80	64.30	3	2,483	0.12%
2024/10/28	0	63.80	6	64.98	64.00	-6	2,500	-0.24%
2024/10/25	0.1	66.08	1	67.20	65.70	-0.9	2,506	-0.04%
2024/10/24	4	67.28	1	67.10	67.70	3	2,507	0.12%
2024/10/23	0	0.00	1	70.50	70.50	-1	2,498	-0.04%
2024/10/22	0	0.00	1	70.70	70.80	-1	2,500	-0.04%
2024/10/21	0	0.00	1	72.40	71.60	-1	2,511	-0.04%
2024/10/18	0	71.70	2	72.90	72.90	-2	2,508	-0.08%
2024/10/17	1	74.50	2	75.00	74.00	-1	2,506	-0.04%
2024/10/16	1	73.50	1	72.60	73.00	0	2,500	0.00%
2024/10/15	1	74.00	2	72.45	73.00	-1	2,509	-0.04%
2024/10/11	1	70.20	1	69.20	69.60	0	2,505	0.00%
2024/10/09	0	0.00	5	68.26	70.00	-5	2,512	-0.20%
2024/10/08	4.1	69.82	0	69.21	69.00	4.1	2,509	0.16%
2024/10/07	3	73.97	0	0.00	73.80	3	2,515	0.12%
2024/10/04	0	0.00	23.2	71.58	71.60	-23.2	2,524	-0.92%
2024/10/01	2	73.25	2	73.80	73.80	0	2,540	0.00%
2024/09/30	2	74.00	1	74.00	73.50	1	2,549	0.04%
2024/09/27	2	75.50	2	73.80	73.90	0	2,549	0.00%
2024/09/26	5	72.18	4	72.33	71.80	1	2,562	0.04%
2024/09/25	4	71.53	11.3	73.84	75.10	-7.3	2,543	-0.29%
2024/09/24	0	68.10	1	67.30	68.30	-1	2,534	-0.04%
2024/09/23	2	65.15	0	0.00	66.60	2	2,559	0.08%
2024/09/20	1	65.00	1	66.30	63.80	0	2,589	0.00%
2024/09/19	2	66.70	2	65.40	67.10	0	2,601	0.00%
2024/09/18	10	63.79	4	63.90	63.90	6	2,629	0.23%
2024/09/16	1	65.70	2	64.60	64.20	-1	2,644	-0.04%
2024/09/13	3.2	62.99	0	0.00	63.90	3.2	2,677	0.12%
2024/09/12	5	64.20	5	63.20	63.20	0	2,703	0.00%
2024/09/11	0	0.00	1	62.00	62.00	-1	2,737	-0.04%
2024/09/10	5	68.56	1	69.40	64.50	4	2,737	0.15%
2024/09/09	3	67.13	1	67.60	67.20	2	2,719	0.07%
2024/09/06	2	67.40	0.2	68.60	67.30	1.8	2,716	0.06%
2024/09/05	3	69.53	1	67.50	67.90	2	2,711	0.07%
2024/09/04	2.1	72.42	4	71.50	71.70	-1.9	2,680	-0.07%
2024/09/03	4.2	79.65	11	79.61	77.20	-6.8	2,656	-0.26%
2024/09/02	5	82.44	7	81.33	80.60	-2	2,631	-0.08%
2024/08/30	14	82.48	9	81.71	82.30	5	2,609	0.19%
2024/08/29	9	80.79	6	82.21	79.70	3	2,575	0.12%
2024/08/28	27	83.50	20	83.25	82.30	7	2,538	0.28%
2024/08/27	31	80.40	29	80.73	81.90	2	2,452	0.08%
2024/08/26	28	77.92	18	77.79	77.90	10	2,373	0.42%
2024/08/23	13	75.92	16	74.74	74.60	-3	2,273	-0.13%
2024/08/22	2	81.75	1	78.20	77.10	1	2,231	0.04%
2024/08/21	11	83.41	6.5	83.21	81.50	4.5	2,173	0.21%
2024/08/20	9.5	89.30	7	87.27	86.30	2.5	2,137	0.12%
2024/08/19	31.5	90.07	21.1	90.86	89.00	10.4	2,084	0.50%
2024/08/16	20	85.83	17.1	87.24	88.30	2.9	1,904	0.15%
2024/08/15	10	78.44	18	78.79	80.30	-8	1,845	-0.43%
2024/08/14	13	72.00	22	72.17	73.00	-9	1,761	-0.51%
2024/08/13	18	70.07	16	70.71	69.10	2	1,697	0.12%
2024/08/12	26	70.29	18	71.60	71.80	8	1,650	0.48%
2024/08/09	97	74.13	93	74.05	71.20	4	1,569	0.26%
2024/08/08	61	71.96	70	72.14	71.50	-9	1,394	-0.65%
2024/08/07	51	73.13	56	73.07	69.00	-5	1,238	-0.40%
2024/08/06	36.1	70.33	28	70.79	70.70	8.1	1,012	0.80%
2024/08/05	47	67.44	36.1	66.53	66.00	10.9	866	1.26%
2024/08/02	2	62.80	2	64.05	64.40	0	739	0.00%
2024/08/01	0	0.00	5	58.60	58.60	-5	722	-0.69%
2024/07/31	6	54.85	0	0.00	53.30	6	713	0.85%
2024/07/23	1	56.50	1.1	56.98	58.20	-0.1	667	-0.01%
2024/07/18	0	55.00	0	0.00	55.50	0	646	0.00%
2024/07/16	7	59.60	2	57.90	57.20	5	636	0.79%
2024/07/12	0	0.00	0	63.80	62.40	0	615	0.00%
2024/07/11	0	0.00	0	65.20	63.40	0	609	-0.01%
2024/07/10	0	62.50	0	0.00	62.40	0	599	0.01%
2024/07/09	0	0.00	1.1	58.71	59.10	-1.1	592	-0.18%
2024/07/08	0	65.24	1	64.30	63.70	-1	569	-0.17%
2024/07/05	0	0.00	0.1	65.80	67.00	-0.1	551	-0.01%
2024/07/04	0	0.00	1	65.79	63.70	-1	528	-0.19%
2024/07/02	1	63.51	0.1	66.35	61.80	0.9	497	0.18%
2024/07/01	0	63.90	4	63.03	63.60	-4	461	-0.87%
2024/06/28	2	61.35	0	0.00	61.00	2	445	0.45%
2024/06/27	0.1	62.03	2	62.60	62.40	-1.9	423	-0.45%
2024/06/26	3	59.83	5	60.20	60.50	-2	385	-0.52%
2024/06/25	4	56.60	2	57.10	57.70	2	346	0.58%
2024/06/24	19	56.46	20	55.44	54.00	-1	319	-0.31%
2024/06/21	2	55.00	3	53.47	53.40	-1	276	-0.36%
2024/06/20	6	54.44	5	55.26	56.70	1	256	0.39%
2024/06/19	8	52.90	2.1	53.07	53.40	6	213	2.79%
2024/06/18	2	52.00	2.1	52.14	49.85	-0.1	179	-0.03%
2024/06/17	2	44.33	3.1	46.63	48.55	-1.1	137	-0.77%
2024/06/14	0	0.00	1.1	44.09	44.15	-1.1	116	-0.90%
2024/06/06	0	0.00	4	41.86	41.85	-4	99	-4.04%
2024/06/05	0	0.00	1	41.90	41.70	-1	95	-1.05%
2024/06/04	0	42.20	2	41.88	41.70	-2	95	-2.08%
2024/05/29	0	0.00	0	40.85	40.05	0	88	0.00%
2024/05/24	2	41.78	0	0.00	41.20	2	82	2.45%
2024/05/17	1	37.00	0	0.00	37.45	1	69	1.45%
2024/05/16	1	38.10	1	38.00	37.60	0	69	0.00%
2024/05/13	0	0.00	0.1	38.40	39.20	-0.1	66	-0.14%
2024/05/10	0	0.00	0.1	36.85	36.20	-0.1	61	-0.17%
2024/04/22	0.1	34.50	0	0.00	34.70	0.1	62	0.16%
2024/04/10	2	35.10	0	0.00	35.20	2	59	3.36%
2024/03/27	0	0.00	1	35.25	35.05	-1	56	-1.78%
2024/03/25	0	0.00	3	34.75	34.95	-3	53	-5.59%
2024/03/22	0	0.00	1	34.40	34.30	-1	52	-1.90%
2024/03/20	0.1	33.85	0	0.00	33.90	0.1	51	0.19%
2024/02/19	0	0.00	88	33.58	33.65	-88	35	-248.24%
2024/02/16	0	0.00	12	33.94	33.80	-12	34	-35.29%