鑽石投資 (6901)-國泰-板橋券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.80
漲幅
+2.54%
成交量
825張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	32.50	5	31.50	32.30	-5	809	-0.61%
2025/01/22	10	31.40	0	0.00	31.50	10	808	1.24%
2025/01/20	0	30.95	0	0.00	31.10	0	844	0.00%
2025/01/17	0	30.60	0	0.00	30.65	0	850	0.00%
2025/01/16	0	30.60	0	0.00	30.70	0	850	0.00%
2025/01/15	0.2	30.17	0	0.00	30.15	0.2	849	0.02%
2025/01/13	0.2	30.32	5	30.20	30.10	-4.9	848	-0.57%
2025/01/10	0	0.00	1	31.90	32.00	-1	832	-0.12%
2025/01/09	0	31.60	2	31.95	31.95	-2	835	-0.24%
2025/01/08	0.1	31.60	0	0.00	31.90	0.1	834	0.01%
2025/01/07	1.1	31.71	0	0.00	31.60	1.1	833	0.13%
2025/01/03	0.4	31.62	0	0.00	31.30	0.4	843	0.05%
2025/01/02	5.4	31.95	4	31.69	31.75	1.4	846	0.16%
2024/12/30	0	32.20	1	32.30	32.10	-1	844	-0.11%
2024/12/27	0.1	32.95	1	32.85	32.85	-0.9	846	-0.11%
2024/12/25	0.1	32.50	10	32.34	32.50	-9.9	859	-1.15%
2024/12/24	20	33.12	20	32.85	32.70	0	867	0.00%
2024/12/20	0.2	31.80	2	32.30	32.30	-1.8	875	-0.21%
2024/12/19	0.2	32.01	0	0.00	32.00	0.2	865	0.03%
2024/12/18	0	32.70	0	0.00	33.00	0	859	0.00%
2024/12/16	8.2	32.51	2	32.65	32.25	6.2	865	0.71%
2024/12/13	6.6	33.70	1	33.60	32.60	5.6	866	0.65%
2024/12/12	0.3	34.79	0	0.00	34.30	0.3	848	0.03%
2024/12/11	1.2	34.76	0	0.00	34.60	1.2	852	0.14%
2024/12/10	1	35.51	0	0.00	35.25	1	848	0.12%
2024/12/09	2	36.00	0	0.00	36.00	2	853	0.24%
2024/12/06	1.2	35.72	2	37.73	37.80	-0.8	873	-0.09%
2024/12/05	5.9	37.30	13	38.33	38.10	-7.1	834	-0.85%
2024/12/04	6	39.66	5.1	39.63	39.95	0.9	767	0.12%
2024/12/03	0	0.00	12	38.17	38.30	-12	753	-1.59%
2024/12/02	2.2	36.74	5	36.81	36.90	-2.8	739	-0.38%
2024/11/29	1	37.20	1	37.90	37.80	0	737	0.00%
2024/11/28	2	37.15	0	0.00	37.25	2	754	0.27%
2024/11/27	7	37.75	8	38.42	38.05	-1	753	-0.13%
2024/11/26	5	37.59	11	37.57	38.30	-6	723	-0.83%
2024/11/25	1	35.35	0	0.00	35.15	1	686	0.15%
2024/11/22	16	33.84	16.7	34.21	33.90	-0.7	679	-0.11%
2024/11/21	0	32.35	0	0.00	32.30	0	668	0.00%
2024/11/20	1	32.89	0	0.00	32.65	1	681	0.15%
2024/11/19	1	31.55	1	32.00	32.70	0	704	0.00%
2024/11/18	0.1	31.80	0	0.00	32.00	0.1	714	0.02%
2024/11/15	0.1	31.80	1	32.00	31.80	-0.9	718	-0.13%
2024/11/14	0.5	31.76	3	31.95	31.30	-2.5	735	-0.34%
2024/11/13	2.2	32.53	0	0.00	32.45	2.2	724	0.30%
2024/11/12	4	33.22	12	32.56	32.40	-8.1	725	-1.11%
2024/11/11	16	35.13	2	35.33	35.10	14	691	2.03%
2024/11/08	1.1	36.31	0	0.00	35.85	1.1	692	0.16%
2024/11/06	0.5	36.55	0	0.00	36.45	0.5	716	0.07%
2024/11/05	0	0.00	1	37.00	37.05	-1	729	-0.14%
2024/11/04	1.1	36.76	0	0.00	36.70	1.1	766	0.14%
2024/11/01	1.1	36.34	0	0.00	37.30	1.1	815	0.13%
2024/10/30	1.1	36.35	0	0.00	36.20	1.1	837	0.13%
2024/10/29	3.1	36.65	2	36.90	36.30	1.1	851	0.13%
2024/10/28	2.4	37.16	10	37.90	37.20	-7.6	851	-0.89%
2024/10/25	15	38.92	5	38.41	38.05	10	863	1.16%
2024/10/24	2	38.28	2	38.03	38.00	0	875	0.00%
2024/10/23	1.1	38.15	0	38.30	38.15	1	928	0.11%
2024/10/22	3.1	38.41	5	38.51	38.40	-1.9	1,035	-0.18%
2024/10/21	0	0.00	1	39.15	38.90	-1	1,391	-0.07%
2024/10/18	2	38.10	1	38.60	38.40	1	1,454	0.07%
2024/10/17	0.1	38.30	1	38.25	38.20	-0.9	1,527	-0.06%
2024/10/16	3	37.88	1	37.90	37.80	2	1,601	0.12%
2024/10/14	3	38.42	1	38.55	38.45	2	1,700	0.12%
2024/10/11	3.1	38.32	0	0.00	38.30	3.1	1,799	0.17%
2024/10/09	6	38.83	1	38.70	38.65	5	1,853	0.27%
2024/10/08	1	39.50	0	0.00	39.55	1	1,902	0.05%
2024/10/07	6	39.83	0	0.00	39.90	6	1,960	0.31%
2024/10/04	0	0.00	2	40.40	40.35	-2	2,064	-0.10%
2024/09/30	0	0.00	8.2	40.38	40.40	-8.2	2,213	-0.37%
2024/09/27	6	39.98	15	39.96	40.15	-9	2,297	-0.39%
2024/09/26	2	39.35	2	39.90	39.35	0	2,353	0.00%
2024/09/25	5	39.45	6.1	39.77	39.40	-1.1	2,434	-0.04%
2024/09/24	2	39.30	0	39.35	39.25	2	2,584	0.08%
2024/09/23	4	39.80	5	39.63	39.35	-1	2,643	-0.04%
2024/09/20	1	39.60	10	39.40	39.60	-9	2,763	-0.33%
2024/09/19	1	38.60	1	38.80	39.20	0	2,793	0.00%
2024/09/18	3	38.90	0	0.00	38.65	3	2,820	0.11%
2024/09/16	5	39.26	0	39.45	39.30	5	2,909	0.17%
2024/09/12	1	39.65	9	39.48	39.80	-8	3,045	-0.26%
2024/09/11	1	39.15	4	38.96	38.85	-3	3,088	-0.10%
2024/09/10	2	39.25	1	38.90	39.00	1	3,132	0.03%
2024/09/09	9	39.16	15	38.97	39.10	-6	3,191	-0.19%
2024/09/06	3	38.48	7	38.49	38.35	-4	3,197	-0.13%
2024/09/05	5.1	38.58	0	0.00	38.45	5.1	3,228	0.16%
2024/09/04	4.2	38.82	0	39.50	38.65	4.2	3,275	0.13%
2024/09/03	0.1	40.79	3	40.85	40.75	-2.9	3,285	-0.09%
2024/08/30	5	41.75	5.2	41.69	42.05	-0.2	3,335	-0.01%
2024/08/29	2.5	41.02	2	40.68	40.35	0.5	3,324	0.01%
2024/08/28	0.3	41.24	3	41.32	41.25	-2.7	3,319	-0.08%
2024/08/27	1.5	41.22	4	41.35	41.40	-2.5	3,341	-0.07%
2024/08/26	0	0.00	2.8	41.33	41.35	-2.8	3,339	-0.08%
2024/08/23	3	40.73	1	40.90	40.90	2	3,338	0.06%
2024/08/22	3.9	41.36	11	41.41	41.60	-7.1	3,335	-0.21%
2024/08/21	4.6	40.99	5	41.07	41.20	-0.5	3,326	-0.01%
2024/08/20	0.2	40.00	6	40.17	40.20	-5.9	3,313	-0.18%
2024/08/19	1	39.35	1	39.00	39.25	0	3,319	0.00%
2024/08/16	0	0.00	1	39.00	39.05	-1	3,324	-0.03%
2024/08/15	1	37.75	1	38.00	37.85	0	3,307	0.00%
2024/08/14	11	37.48	5.1	37.40	37.35	6	3,308	0.18%
2024/08/13	2	36.70	0	0.00	36.70	2	3,306	0.06%
2024/08/12	0	0.00	1	36.90	36.95	-1	3,332	-0.03%
2024/08/09	0.2	37.00	2.7	36.85	36.55	-2.5	3,329	-0.08%
2024/08/08	4	36.86	15	36.73	36.65	-11	3,315	-0.33%
2024/08/07	7	36.40	0	0.00	36.90	7	3,301	0.21%
2024/08/06	7.6	34.43	10	36.54	35.55	-2.4	3,292	-0.07%
2024/08/05	14.2	37.09	3	36.32	36.25	11.2	3,261	0.34%
2024/08/02	9	40.64	6	40.25	40.25	3	3,218	0.09%
2024/08/01	3.5	41.59	5	41.88	42.00	-1.5	3,198	-0.05%
2024/07/31	6	41.84	1	41.85	41.50	5	3,185	0.16%
2024/07/30	4	40.85	10	41.53	42.25	-6	3,185	-0.19%
2024/07/29	4.1	41.47	4	41.26	40.90	0.1	3,165	0.00%
2024/07/26	25	43.85	13.4	42.62	42.20	11.6	3,133	0.37%
2024/07/23	35.6	44.42	48.1	44.72	43.80	-12.5	3,094	-0.40%
2024/07/22	90.2	46.09	58	46.72	45.05	32.2	2,995	1.07%
2024/07/19	40	44.41	26	43.71	43.25	14	2,647	0.53%
2024/07/18	24	45.07	7.1	45.19	45.60	16.9	2,603	0.65%
2024/07/17	6	45.10	45.6	45.30	45.05	-39.6	2,539	-1.56%
2024/07/16	15	44.10	0	0.00	44.15	15	2,483	0.60%
2024/07/15	3	44.08	8	44.63	44.70	-5	2,462	-0.20%
2024/07/12	3	43.63	3	44.17	43.85	0	2,427	0.00%
2024/07/11	0	0.00	3	43.95	43.55	-3	2,342	-0.13%
2024/07/10	5	43.72	5	44.02	43.75	0	2,312	0.00%
2024/07/09	20.1	43.96	4	44.29	43.40	16.1	2,276	0.71%
2024/07/08	53	45.61	50.6	46.18	45.00	2.4	2,224	0.11%
2024/07/05	13	45.12	16.1	44.99	44.85	-3.1	2,131	-0.15%
2024/07/04	27.5	44.24	28	44.50	44.30	-0.5	2,079	-0.02%
2024/07/03	29	45.31	16.8	44.99	44.65	12.2	1,993	0.61%
2024/07/02	12	44.85	14	45.04	44.65	-2	1,915	-0.10%
2024/07/01	15.1	44.80	3.1	45.38	45.20	12	1,863	0.64%
2024/06/28	17.3	44.48	6	44.81	44.70	11.3	1,785	0.63%
2024/06/27	3	43.50	2	43.54	42.40	1	1,639	0.06%
2024/06/26	22	43.70	29	43.46	44.15	-7	1,582	-0.44%
2024/06/25	0	0.00	2	41.60	42.25	-2	1,469	-0.14%
2024/06/24	7	42.41	3	42.10	41.85	4	1,448	0.28%
2024/06/21	42	42.39	22.2	42.65	42.45	19.8	1,429	1.39%
2024/06/20	12	42.14	25	42.00	42.35	-13	1,338	-0.97%
2024/06/19	9	40.07	3	40.52	40.30	6	1,254	0.48%
2024/06/18	3	40.42	4.6	40.57	40.60	-1.6	1,212	-0.13%
2024/06/17	1	40.75	9	40.44	40.70	-8	1,182	-0.68%
2024/06/14	14	39.71	11	40.10	40.10	3	1,150	0.26%
2024/06/13	3.1	39.85	1	40.00	39.85	2.1	1,089	0.19%
2024/06/12	1.2	40.25	1	40.35	40.10	0.2	1,057	0.02%
2024/06/11	3.4	41.18	3	41.85	40.95	0.4	1,031	0.04%
2024/06/07	1	40.35	10	41.20	40.95	-9	988	-0.91%
2024/06/06	2	40.50	9	40.24	40.05	-7	966	-0.72%
2024/06/05	4	40.39	6	40.51	40.85	-2	938	-0.21%
2024/06/04	0	0.00	3	39.68	40.20	-3	969	-0.31%
2024/06/03	0	0.00	1	40.00	39.45	-1	1,069	-0.09%
2024/05/31	2	39.93	3	39.93	39.70	-1	1,071	-0.09%
2024/05/30	3	39.08	0	0.00	38.85	3	1,065	0.28%
2024/05/29	1.1	39.32	0	0.00	39.30	1.1	1,081	0.10%
2024/05/28	0	0.00	6	39.56	39.70	-6	1,105	-0.54%
2024/05/27	1	38.75	0	0.00	39.10	1	1,220	0.08%
2024/05/24	4.3	38.95	1	38.90	38.90	3.3	1,226	0.27%
2024/05/23	1.1	40.14	2	40.15	39.35	-0.9	1,234	-0.07%
2024/05/22	2	39.98	0.9	39.99	39.75	1.1	1,225	0.09%
2024/05/21	1	40.30	3	40.12	40.20	-2	1,228	-0.16%
2024/05/20	0	0.00	1	40.40	40.50	-1	1,230	-0.08%
2024/05/17	1	40.35	1	40.65	40.30	0	1,230	0.00%
2024/05/16	5	40.73	16	40.37	40.45	-11	1,241	-0.89%
2024/05/14	1	39.10	0	0.00	39.25	1	1,288	0.08%
2024/05/13	1.2	39.24	0	0.00	39.15	1.2	1,291	0.09%
2024/05/10	1.1	38.81	2	39.23	39.50	-0.9	1,293	-0.07%
2024/05/09	11	39.58	1	39.40	39.05	10	1,292	0.78%
2024/05/08	4.1	39.44	0	0.00	39.35	4.1	1,291	0.31%
2024/05/07	11.2	39.60	1	39.75	39.60	10.2	1,294	0.78%
2024/05/06	0	0.00	5	40.43	40.20	-5	1,293	-0.39%
2024/05/03	5.2	40.25	1	40.95	40.05	4.2	1,300	0.32%
2024/04/29	1.1	40.43	3	40.60	40.90	-1.9	1,328	-0.14%
2024/04/26	1	39.80	1	40.10	39.60	0	1,317	0.00%
2024/04/25	0.4	39.68	0	0.00	39.65	0.4	1,324	0.03%
2024/04/23	1	39.90	6	39.98	39.90	-5	1,337	-0.37%
2024/04/22	20	39.69	3	38.90	38.85	17	1,354	1.26%
2024/04/19	7.2	39.13	5	39.33	38.65	2.2	1,348	0.16%
2024/04/18	0	40.65	0	40.40	40.40	0	1,325	0.00%
2024/04/17	2	40.25	4	40.29	40.00	-2	1,315	-0.15%
2024/04/16	13.6	40.21	1	40.55	39.85	12.6	1,315	0.96%
2024/04/15	3.4	40.80	0	0.00	40.75	3.4	1,315	0.25%
2024/04/12	4.1	41.76	0	0.00	41.70	4.1	1,303	0.31%
2024/04/11	1	42.40	5	42.46	42.15	-4	1,302	-0.31%
2024/04/10	0	0.00	1.2	42.84	42.80	-1.2	1,307	-0.09%
2024/04/09	1	42.65	13	42.55	42.55	-12	1,320	-0.91%
2024/04/08	4.1	42.68	11	42.75	42.80	-7	1,323	-0.53%
2024/04/03	2	42.18	1	42.45	42.50	1	1,321	0.08%
2024/04/02	18	41.95	0	0.00	41.70	18	1,331	1.35%
2024/04/01	2.1	42.63	1	42.15	42.10	1.1	1,363	0.08%
2024/03/29	7	42.16	2	42.65	41.90	5	1,363	0.37%
2024/03/28	3	42.37	0	0.00	42.30	3	1,364	0.22%
2024/03/27	1	42.40	10	42.34	42.45	-9	1,369	-0.66%
2024/03/26	7	41.95	0	0.00	41.90	7	1,365	0.51%
2024/03/22	4	42.13	10	42.30	42.25	-6	1,387	-0.43%
2024/03/21	0	0.00	0	42.25	41.95	0	1,406	0.00%
2024/03/20	10	41.91	0	0.00	41.70	10	1,413	0.71%
2024/03/19	2.1	41.96	7.2	41.99	41.90	-5.1	1,410	-0.36%
2024/03/18	3	42.25	17.6	42.22	42.15	-14.6	1,422	-1.02%
2024/03/15	2	42.80	2	42.80	42.65	0	1,423	0.00%
2024/03/14	1	42.85	0	0.00	42.85	1	1,439	0.07%
2024/03/13	5	43.08	12	43.02	42.85	-7	1,449	-0.48%
2024/03/12	11	43.50	16	43.52	43.55	-5	1,454	-0.34%
2024/03/11	0	45.60	0	0.00	43.45	0	1,476	0.00%
2024/03/08	26.1	44.89	34.1	43.87	43.45	-8	1,501	-0.54%
2024/03/07	32.2	46.28	37	45.75	45.90	-4.8	1,465	-0.33%
2024/03/06	1.1	43.81	1	43.90	43.75	0.1	1,377	0.00%
2024/03/05	6.1	43.90	4	44.11	44.35	2.1	1,396	0.15%
2024/03/04	3.3	43.96	21	44.17	43.85	-17.7	1,403	-1.26%
2024/03/01	6.2	44.88	4	44.98	44.70	2.2	1,430	0.15%
2024/02/29	21	45.93	13.4	45.94	45.95	7.7	1,457	0.53%
2024/02/27	3.1	44.66	2	44.35	44.50	1.1	1,388	0.08%
2024/02/26	3.1	44.73	0	44.70	45.00	3.1	1,478	0.21%
2024/02/23	1	43.71	19	43.80	43.70	-18	1,505	-1.19%
2024/02/22	3	44.07	5	44.08	43.80	-2	1,564	-0.13%
2024/02/21	2	44.75	1	44.99	44.40	1	1,596	0.06%
2024/02/20	3	44.50	0	0.00	44.30	3	1,637	0.18%
2024/02/19	5	44.98	12	45.28	44.80	-7	1,697	-0.41%
2024/02/16	26	45.85	4	45.71	45.50	22	1,770	1.24%
2024/02/15	5	44.11	1.2	43.83	44.40	3.8	1,820	0.21%
2024/02/05	2	43.00	12	42.85	42.70	-10	1,968	-0.51%