邑錡 (7402)-國泰-板橋券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15.1	113.50	5.1	113.39	113.50	9.9	2,880	0.34%
2024/05/09	27	122.42	12	120.67	118.50	15	2,931	0.51%
2024/05/08	1	118.00	0	0.00	118.50	1	2,895	0.03%
2024/05/07	12.1	122.01	13.3	122.87	118.50	-1.2	2,896	-0.04%
2024/05/06	10	124.55	26.1	125.38	127.00	-16.1	2,859	-0.56%
2024/05/03	5.3	115.85	5	115.31	115.50	0.3	2,812	0.01%
2024/05/02	2	113.00	7	114.15	115.00	-5	2,804	-0.18%
2024/04/30	6.2	110.95	4	112.87	113.00	2.2	2,804	0.08%
2024/04/29	12.2	110.04	21.2	107.56	113.50	-9	2,810	-0.32%
2024/04/26	6	113.33	4.1	112.63	110.50	1.9	2,792	0.07%
2024/04/25	1.1	115.18	2	114.77	111.00	-0.9	2,790	-0.03%
2024/04/24	3	115.00	2	116.50	115.00	1	2,790	0.04%
2024/04/23	0	112.00	0.1	114.00	111.00	-0.1	2,786	0.00%
2024/04/22	0.1	120.05	1	119.00	112.00	-0.9	2,801	-0.03%
2024/04/19	3	119.50	5	122.02	120.00	-2	2,838	-0.07%
2024/04/18	6	119.51	5.2	121.16	120.50	0.8	2,852	0.03%
2024/04/17	1.1	117.52	12	119.00	117.50	-11	2,849	-0.39%
2024/04/16	24.2	117.20	3	116.67	117.00	21.2	2,859	0.74%
2024/04/15	17.2	128.43	15	129.30	126.00	2.1	2,848	0.07%
2024/04/12	7.1	123.26	1	123.00	123.00	6.1	2,845	0.22%
2024/04/11	1.1	123.46	16	122.25	122.00	-14.9	2,858	-0.52%
2024/04/10	1.1	128.82	4	127.25	125.00	-2.9	2,861	-0.10%
2024/04/09	3	127.83	4	125.98	127.00	-1	2,855	-0.04%
2024/04/08	0	123.00	8	124.75	122.00	-8	2,845	-0.28%
2024/04/03	31.2	129.01	26.2	129.22	128.50	5	2,831	0.18%
2024/04/02	86.4	129.14	81	128.13	132.50	5.4	2,743	0.20%
2024/04/01	32	123.73	44	123.93	128.00	-12	2,485	-0.48%
2024/03/29	62	120.50	51	117.14	116.50	11	2,355	0.47%
2024/03/28	59	120.08	58.2	120.78	123.00	0.9	2,193	0.04%
2024/03/27	30	112.60	34.2	114.73	112.00	-4.2	2,081	-0.20%
2024/03/26	14.2	107.25	12	105.34	105.50	2.2	2,042	0.11%
2024/03/25	29	106.35	21	108.19	109.50	8	2,023	0.40%
2024/03/22	11	97.85	22	100.05	104.50	-11	1,944	-0.57%
2024/03/21	12	96.52	10	97.82	95.40	2	1,930	0.10%
2024/03/20	8	94.23	8.2	95.34	95.60	-0.2	1,941	-0.01%
2024/03/19	2	94.05	3	94.17	93.80	-1	1,924	-0.05%
2024/03/18	16	94.51	28	94.99	95.00	-12	1,905	-0.63%
2024/03/15	13	89.66	0	0.00	88.10	13	1,864	0.70%
2024/03/14	18.1	92.13	23.4	92.12	89.50	-5.4	1,836	-0.29%
2024/03/13	12.3	100.96	12	98.81	95.50	0.3	1,790	0.02%
2024/03/12	5.2	103.15	17	102.85	102.50	-11.8	1,747	-0.67%
2024/03/11	13	107.23	3	105.33	104.00	10	1,726	0.58%
2024/03/08	20	108.98	6.1	108.16	108.50	13.9	1,693	0.82%
2024/03/07	33.1	113.94	4.3	115.69	112.50	28.8	1,652	1.74%
2024/03/06	14.1	119.82	10.1	119.45	117.50	4	1,605	0.25%
2024/03/05	6	113.42	17.2	116.01	117.00	-11.2	1,531	-0.73%
2024/03/04	30.4	118.82	35	117.24	116.00	-4.6	1,484	-0.31%
2024/03/01	5	112.50	19.1	114.17	116.50	-14.1	1,279	-1.10%
2024/02/29	8	99.65	87	99.23	106.00	-79	1,223	-6.46%
2024/02/27	23	94.17	15.6	94.05	96.50	7.5	1,169	0.64%
2024/02/26	23.1	93.80	13.1	93.92	94.10	10	1,109	0.90%
2024/02/23	9.5	89.22	4	89.50	89.30	5.5	1,060	0.52%
2024/02/22	29.1	89.84	29.5	89.42	89.30	-0.4	1,048	-0.04%
2024/02/21	1.4	90.85	16	91.11	90.60	-14.6	1,029	-1.42%
2024/02/20	24.2	93.00	21.1	91.89	90.70	3.1	1,013	0.31%
2024/02/19	5	90.42	13.5	92.29	91.90	-8.5	976	-0.87%
2024/02/16	46.2	92.16	46.1	92.63	91.40	0	942	0.00%
2024/02/15	67	86.31	50	86.17	87.50	17	872	1.95%
2024/02/05	17.2	78.96	1	79.70	80.90	16.2	814	1.99%
2024/02/02	4	81.18	11	82.28	80.20	-7	793	-0.88%
2024/02/01	32	80.38	39	80.33	80.40	-7	756	-0.93%
2024/01/31	11.6	74.52	12	74.39	74.10	-0.5	678	-0.07%
2024/01/30	5.1	75.24	10.3	76.34	74.90	-5.2	675	-0.77%
2024/01/29	1	75.70	1	77.40	76.70	0	662	0.00%
2024/01/26	4	76.53	1	76.20	76.20	3	662	0.45%
2024/01/25	13	77.69	5	78.00	78.30	8	655	1.22%
2024/01/24	4	77.53	0	0.00	77.50	4	648	0.62%
2024/01/23	6	77.02	18	77.82	77.60	-12	637	-1.88%
2024/01/22	6	76.08	2	76.40	75.50	4	611	0.65%
2024/01/19	2	76.15	2	76.75	76.00	0	600	0.00%
2024/01/18	3	77.50	0	0.00	76.50	3	587	0.51%
2024/01/17	1	78.40	0	0.00	78.50	1	576	0.17%
2024/01/16	20.2	78.02	19	78.47	78.60	1.2	568	0.20%
2024/01/15	28.3	79.35	37.2	80.78	79.30	-9	546	-1.64%
2024/01/12	4.7	78.22	7	78.09	77.80	-2.3	502	-0.46%
2024/01/11	3	75.00	0	0.00	75.50	3	478	0.63%
2024/01/10	24	75.73	20	76.38	75.30	4	478	0.84%
2024/01/09	5	75.24	1	74.81	74.80	4	465	0.85%
2024/01/08	9.2	76.95	3	77.03	75.90	6.2	460	1.35%
2024/01/05	3.6	77.42	4	78.75	79.00	-0.4	446	-0.09%
2024/01/04	6.1	74.95	1	74.90	74.90	5.1	427	1.20%
2024/01/03	4	76.43	0	0.00	75.80	4	428	0.93%
2024/01/02	15	77.66	8	76.96	76.50	7	430	1.63%
2023/12/29	0	0.00	2	76.30	76.30	-2	424	-0.47%
2023/12/28	8	75.53	3	75.37	75.00	5	423	1.18%
2023/12/27	1	77.40	3	76.40	76.50	-2	416	-0.48%
2023/12/26	15	78.89	12	77.44	77.30	3	414	0.72%
2023/12/25	13	79.29	14	79.30	78.60	-1	403	-0.25%
2023/12/22	40	79.64	33	77.52	78.00	7	387	1.80%
2023/12/21	43	81.91	36	81.44	79.40	7	355	1.96%
2023/12/20	3	78.43	5	78.22	78.00	-2	261	-0.77%
2023/12/19	20	79.20	16	77.21	77.30	4	246	1.62%
2023/12/18	14	75.94	11	75.81	75.80	3	221	1.35%
2023/12/15	3	75.13	2.2	74.98	77.20	0.9	195	0.43%
2023/12/14	1	68.70	1	69.90	70.20	0	169	0.00%
2023/12/08	1	70.00	0	0.00	70.00	1	252	0.40%
2023/12/07	0	0.00	1	70.80	70.20	-1	311	-0.32%
2023/12/06	1	70.00	1	69.50	69.50	0	371	0.00%
2023/12/04	0	0.00	1	69.70	70.60	-1	394	-0.25%
2023/11/27	1	72.60	0	0.00	70.50	1	506	0.20%
2023/11/24	1	72.40	1	73.80	72.00	0	523	0.00%
2023/11/21	1	70.30	1	71.00	70.50	0	661	0.00%
2023/11/20	0	0.00	2	70.70	70.90	-2	736	-0.27%
2023/11/16	1	68.10	0	0.00	68.00	1	799	0.13%
2023/11/14	0	0.00	1	67.20	67.00	-1	877	-0.11%
2023/11/09	1	69.00	0	0.00	68.70	1	895	0.11%
2023/11/08	0.1	69.20	0	0.00	69.80	0.1	901	0.01%
2023/11/06	1	68.30	3	69.00	69.00	-2	918	-0.22%
2023/11/03	1	67.90	0	0.00	68.40	1	926	0.11%
2023/11/02	2	65.50	0	0.00	66.50	2	937	0.21%
2023/10/31	1	69.00	0	0.00	67.10	1	994	0.10%
2023/10/30	1	68.60	1	69.10	69.70	0	1,000	0.00%
2023/10/27	0	0.00	2	69.15	69.60	-2	1,006	-0.20%
2023/10/26	3	69.97	2	70.80	69.30	1	1,017	0.10%
2023/10/24	1	69.61	1	70.20	70.00	0	1,031	0.00%
2023/10/23	2	69.80	0	0.00	69.90	2	1,039	0.19%
2023/10/20	2	69.85	0	0.00	70.00	2	1,044	0.19%
2023/10/19	0	0.00	1	71.00	70.90	-1	1,048	-0.10%
2023/10/18	0.1	70.10	0	0.00	70.50	0.1	1,055	0.01%
2023/10/17	1.1	74.19	1.5	71.80	71.70	-0.5	1,067	-0.04%
2023/10/16	0	0.00	33	74.51	74.50	-33	1,069	-3.08%
2023/10/12	2	74.10	2	75.05	74.70	0	1,084	0.00%
2023/10/11	5.1	76.06	4	75.00	74.00	1.1	1,090	0.10%
2023/10/06	5.1	75.31	4	74.98	74.80	1.1	1,093	0.10%
2023/10/04	3.5	76.33	1	75.40	75.40	2.5	1,104	0.23%
2023/10/03	0	0.00	1	77.80	77.20	-1	1,113	-0.09%
2023/10/02	3.5	78.09	5	78.32	78.30	-1.5	1,129	-0.13%
2023/09/28	11	78.30	1.4	79.13	78.20	9.6	1,146	0.84%
2023/09/27	33.4	77.98	93.1	77.98	78.00	-59.8	1,171	-5.10%
2023/09/26	4	79.30	45	78.89	78.50	-41	1,213	-3.38%
2023/09/25	2	79.75	0	0.00	79.90	2	1,251	0.16%
2023/09/22	11	80.12	2	80.60	79.80	9	1,297	0.69%
2023/09/21	1.1	79.01	1	78.70	78.70	0.1	1,456	0.01%
2023/09/20	29.6	79.40	11	79.54	79.20	18.6	1,525	1.22%
2023/09/19	8	80.16	7.8	80.31	79.50	0.2	1,618	0.01%
2023/09/18	107	83.14	4	83.25	81.60	103	1,784	5.77%	大買/鉅額交易
2023/09/15	5	84.24	2	82.95	82.70	3	1,886	0.16%
2023/09/14	3	85.27	5.8	85.24	84.20	-2.8	2,025	-0.14%
2023/09/13	42	86.34	10.1	85.82	85.60	32	2,083	1.53%
2023/09/12	23	84.10	26.6	84.13	85.80	-3.6	2,095	-0.17%
2023/09/11	21	82.44	27.9	81.92	82.90	-6.9	2,044	-0.34%
2023/09/08	8	77.09	4.1	77.46	77.40	4	1,990	0.20%
2023/09/07	3	77.53	2	77.20	76.90	1	1,987	0.05%
2023/09/06	6	79.78	4.1	79.22	78.50	1.9	1,995	0.09%
2023/09/05	4.1	81.80	4	81.70	81.70	0.1	2,057	0.00%
2023/09/04	7.1	82.69	9.1	82.60	83.00	-2	2,112	-0.09%
2023/09/01	12.1	83.46	11.3	82.82	82.80	0.8	2,117	0.04%
2023/08/31	19	86.62	46.1	86.57	84.40	-27.1	2,111	-1.28%
2023/08/30	30	84.30	4.1	83.92	84.60	25.9	2,070	1.25%
2023/08/29	8	82.80	11	82.94	83.40	-3	2,063	-0.15%
2023/08/28	25.1	85.07	35.1	85.51	84.00	-10	2,040	-0.49%
2023/08/25	14	86.06	18	86.96	82.20	-4	1,982	-0.20%
2023/08/24	33.1	86.65	22	86.08	88.40	11.1	1,937	0.57%
2023/08/23	27.3	84.36	13	84.67	82.30	14.3	1,878	0.76%
2023/08/22	5	81.18	4	81.35	81.10	1	1,829	0.05%
2023/08/21	8.4	82.30	9	81.44	81.50	-0.6	1,825	-0.03%
2023/08/18	18.5	82.68	14	81.66	79.50	4.5	1,801	0.25%
2023/08/17	2.1	77.63	1	79.30	80.50	1.1	1,759	0.06%
2023/08/16	1	77.70	1	78.20	78.30	0	1,760	0.00%
2023/08/14	3.1	77.38	2	76.65	77.00	1.1	1,763	0.06%
2023/08/11	2	79.95	1	80.30	79.00	1	1,767	0.06%
2023/08/10	6	80.87	2	82.05	80.60	4	1,769	0.23%
2023/08/09	4	81.05	1	81.10	81.10	3	1,762	0.17%
2023/08/08	3	81.50	2	80.60	80.20	1	1,765	0.06%
2023/08/07	8	82.55	5	83.72	81.70	3	1,760	0.17%
2023/08/04	12	81.03	9	81.38	82.50	3	1,739	0.17%
2023/08/02	2	77.10	1	76.42	77.00	1	1,726	0.06%
2023/08/01	1	76.80	1	78.50	76.70	0	1,744	0.00%
2023/07/31	4.1	78.27	3.2	77.40	76.50	0.9	1,746	0.05%
2023/07/28	0	0.00	1	75.10	76.00	-1	1,745	-0.06%
2023/07/27	1	74.00	1	73.30	75.50	0	1,760	0.00%
2023/07/26	2	76.15	1	77.20	76.80	1	1,817	0.06%
2023/07/25	0	0.00	2	75.70	77.20	-2	1,851	-0.11%
2023/07/21	0	0.00	1	76.80	76.60	-1	1,869	-0.05%
2023/07/20	1	80.00	0	0.00	78.80	1	1,874	0.05%
2023/07/19	0	0.00	2	75.20	75.00	-2	1,866	-0.11%
2023/07/18	2	74.90	1	74.20	74.20	1	1,883	0.05%
2023/07/17	1	74.30	0	0.00	76.40	1	1,891	0.05%
2023/07/14	1	76.10	0.1	76.20	76.20	0.9	1,905	0.05%
2023/07/13	0.2	75.12	10.3	75.75	75.30	-10.1	1,957	-0.52%
2023/07/12	0	0.00	1	75.30	74.70	-1	2,009	-0.05%
2023/07/11	0	0.00	5	77.10	77.40	-5	2,101	-0.24%
2023/07/10	2.3	78.39	0	0.00	78.20	2.3	2,178	0.11%
2023/07/07	4	80.50	0	0.00	79.00	4	2,188	0.18%
2023/07/06	1.6	81.44	7	82.41	80.50	-5.4	2,187	-0.25%
2023/07/05	4	84.48	2	84.25	83.90	2	2,208	0.09%
2023/07/04	35	87.14	22	84.14	84.10	13	2,227	0.58%
2023/07/03	9	86.24	19.1	85.18	85.30	-10.1	2,210	-0.45%
2023/06/30	14.2	89.36	18	87.15	87.00	-3.9	2,216	-0.17%
2023/06/29	29.4	92.51	17	91.01	87.20	12.4	2,259	0.55%
2023/06/28	14	92.04	20	92.50	93.80	-6	2,136	-0.28%
2023/06/27	17	88.32	18.1	89.06	85.30	-1.1	2,105	-0.05%
2023/06/26	38.3	90.90	44.1	91.75	88.40	-5.8	2,068	-0.28%
2023/06/21	27	84.81	50.9	86.29	87.60	-23.9	1,908	-1.25%
2023/06/20	49.5	80.28	49	80.12	79.70	0.5	1,809	0.03%
2023/06/19	17	77.01	36.1	79.02	80.70	-19.1	1,672	-1.14%
2023/06/16	7	73.10	7	74.11	73.40	0	1,616	0.00%
2023/06/15	4.8	69.21	0	0.00	68.50	4.8	1,584	0.30%
2023/06/14	0	0.00	2	67.95	66.60	-2	1,584	-0.13%
2023/06/13	3.1	68.31	1	68.70	67.00	2.1	1,589	0.13%
2023/06/12	3	69.82	9	69.21	67.90	-6	1,591	-0.38%
2023/06/09	7	76.29	9.1	74.13	71.90	-2.1	1,587	-0.13%
2023/06/08	26.1	72.36	29.2	72.94	73.50	-3	1,515	-0.20%
2023/06/07	12	68.35	13	67.23	66.90	-1	1,548	-0.06%
2023/06/06	11	67.07	9	66.91	65.90	2	1,575	0.13%
2023/06/05	4	65.95	5	66.68	66.00	-1	1,618	-0.06%
2023/06/02	4	65.75	5	66.14	64.60	-1	1,619	-0.06%
2023/06/01	4	65.08	5.3	65.03	64.90	-1.3	1,608	-0.08%
2023/05/31	3	64.50	1	64.90	64.90	2	1,602	0.12%
2023/05/30	5	64.98	5	65.06	63.80	0	1,598	0.00%
2023/05/29	2	63.60	3	65.20	64.00	-1	1,586	-0.06%
2023/05/26	4.1	63.33	8	62.60	62.50	-3.9	1,568	-0.25%
2023/05/25	2	64.25	1	63.80	63.00	1	1,561	0.06%
2023/05/24	4	65.28	8	65.95	65.00	-4	1,553	-0.26%
2023/05/23	1	65.70	1	66.50	65.70	0	1,546	0.00%
2023/05/22	0	0.00	0.4	65.70	65.70	-0.4	1,539	-0.03%
2023/05/19	1	66.00	0	0.00	63.30	1	1,530	0.07%
2023/05/18	1	65.20	0	0.00	64.60	1	1,522	0.07%
2023/05/17	9	65.62	8	65.63	65.70	1	1,514	0.07%
2023/05/16	5	63.98	5	64.80	64.20	0	1,503	0.00%
2023/05/15	2	62.20	4	62.48	62.70	-2	1,493	-0.13%
2023/05/12	2	62.00	4	62.78	62.50	-2	1,486	-0.13%
2023/05/11	2	64.55	2	64.00	63.00	0	1,475	0.00%
2023/05/10	4	66.60	4	67.30	66.90	0	1,465	0.00%
2023/05/09	4	67.97	3	65.57	65.60	1	1,455	0.07%
2023/05/08	2	70.45	5	72.20	69.80	-3	1,440	-0.21%
2023/05/05	1	69.80	0	0.00	69.20	1	1,415	0.07%
2023/05/04	3	72.33	1	71.60	71.60	2	1,406	0.14%
2023/05/03	16	73.92	16	73.27	72.80	0	1,394	0.00%
2023/05/02	33	74.94	25	75.40	72.90	8	1,375	0.58%
2023/04/28	17	69.97	14.2	70.21	71.70	2.8	1,305	0.21%
2023/04/27	7	66.10	4	66.33	65.20	3	1,261	0.24%
2023/04/26	5	65.80	5	66.24	64.90	0	1,241	0.00%
2023/04/25	6	70.27	5	70.36	67.30	1	1,231	0.08%
2023/04/24	8	69.30	9	69.33	69.50	-1	1,217	-0.08%
2023/04/21	14	69.88	18	68.33	67.60	-4	1,209	-0.33%
2023/04/20	3	73.53	3	74.07	72.60	0	1,185	0.00%
2023/04/19	9	77.00	7.1	76.03	75.90	2	1,167	0.17%
2023/04/18	19.1	79.84	14	77.81	77.10	5.1	1,142	0.44%
2023/04/17	20	76.62	53.8	77.82	79.10	-33.8	1,081	-3.12%
2023/04/14	74.2	78.69	26	80.20	73.50	48.2	1,016	4.74%
2023/04/13	4	75.93	14	75.56	77.00	-10	913	-1.10%
2023/04/12	3	70.70	1	70.66	70.00	2	827	0.24%
2023/04/11	4	72.83	2	72.55	71.70	2	804	0.25%
2023/04/10	19	73.99	12	74.37	72.50	7	787	0.89%
2023/04/07	18	78.27	17	78.71	78.30	1	744	0.13%
2023/04/06	10	76.33	3	77.70	76.60	7	699	1.00%
2023/03/31	29	78.81	17	77.14	75.20	12	669	1.79%
2023/03/30	30	77.97	20	78.32	77.10	10	622	1.61%
2023/03/29	7	75.20	10	74.78	75.70	-3	530	-0.56%
2023/03/28	12	74.31	10	72.89	71.30	2	488	0.41%
2023/03/27	18	77.99	21	76.62	74.00	-3	446	-0.67%
2023/03/24	23	83.89	1	84.90	80.00	22	384	5.73%
2023/03/23	2	81.75	3	78.77	83.00	-1	366	-0.27%
2023/03/22	2.1	73.96	0	0.00	76.00	2.1	345	0.60%
2023/03/21	2	72.30	19	72.68	73.00	-17	328	-5.18%
2023/03/20	4	66.85	16	67.71	66.40	-12	302	-3.96%
2023/03/17	0	0.00	5	61.20	64.00	-5	289	-1.73%
2023/03/16	8	60.75	0	0.00	59.90	8	280	2.85%
2023/03/15	7	66.07	19	66.48	64.50	-12	267	-4.49%
2023/03/14	21	64.98	0	0.00	67.30	21	255	8.23%
2023/03/13	0	66.00	3	64.73	64.60	-3	239	-1.25%
2023/03/10	16	66.53	20	66.94	68.60	-4	224	-1.78%
2023/03/09	3	61.77	6	62.38	62.50	-3	124	-2.41%
2023/03/08	18	56.86	15	56.90	56.90	3	80	3.73%
2023/03/07	20	51.80	5	51.80	51.80	15	23	63.65%
2023/03/02	5	38.85	0	0.00	39.00	5	11	44.51%
2023/01/06	0	0.00	1	34.80	34.70	-1	10	-9.10%
2023/01/03	0	0.00	1	36.00	36.15	-1	10	-9.54%
2022/10/03	0	0.00	1	40.60	41.20	-1	16	-6.09%
2022/09/30	0	0.00	1	42.10	42.00	-1	15	-6.35%
2022/09/27	0	0.00	2	45.95	45.60	-2	15	-13.33%
2022/09/15	2	49.50	0	0.00	48.40	2	16	11.79%
2022/03/28	3	46.30	0	0.00	46.00	3	14	20.16%
2022/02/18	1	47.50	0	0.00	47.80	1	28	3.51%
2022/01/18	1	46.00	0	0.00	46.00	1	42	2.35%
2022/01/14	1	46.40	0	0.00	46.50	1	42	2.35%
2022/01/06	2	47.40	0	0.00	47.10	2	41	4.78%
2022/01/04	2	47.75	0	0.00	48.00	2	41	4.78%
2021/12/03	0	0.00	1	50.50	50.10	-1	35	-2.80%
2021/11/26	0	0.00	1	47.70	48.15	-1	34	-2.92%
2021/11/15	0	0.00	0.1	51.90	52.20	-0.1	30	-0.33%
2021/11/11	0	0.00	2	50.00	53.00	-2	27	-7.16%
2021/11/08	0	0.00	9.5	48.95	50.80	-9.5	25	-37.08%
2021/11/02	0	0.00	0.1	46.20	45.50	-0.1	18	-0.27%
2021/08/10	2	42.00	0	0.00	41.60	2	33	6.03%
2021/08/03	0	0.00	1	41.20	41.45	-1	30	-3.23%
2021/07/01	1	43.90	0	0.00	44.60	1	84	1.18%
2021/06/30	1	42.60	0	0.00	42.60	1	84	1.19%
2021/06/16	1	45.95	0	0.00	45.95	1	84	1.19%
2021/04/19	1	42.00	0	0.00	42.90	1	79	1.25%
2021/04/16	2	46.15	0	0.00	45.80	2	79	2.53%
2021/04/13	0	0.00	2	49.00	46.45	-2	76	-2.61%
2021/04/12	3	51.60	0	0.00	51.60	3	69	4.30%
2021/04/08	2	43.05	0	0.00	43.05	2	50	3.96%
2021/04/07	2	39.15	0	0.00	39.15	2	48	4.16%
2021/03/24	1	34.45	0.5	32.50	33.05	0.6	44	1.23%
2021/03/23	0.5	34.70	0	0.00	34.35	0.5	42	1.05%
2021/02/17	0	0.00	3	30.08	30.65	-3	35	-8.54%
2021/01/28	2	29.10	0	0.00	29.20	2	31	6.37%
2021/01/27	1	31.05	0	0.00	31.05	1	28	3.48%
2020/12/01	0	0.00	0	27.00	27.60	0	8	-0.19%
2020/10/30	0	0.00	0.2	27.53	28.10	-0.2	7	-2.14%
2018/01/03	0	0.00	6	46.50	46.40	-6	13	-43.01%