雷虎 (8033)-國泰-板橋券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	69.08	12	68.88	68.60	-2.5	4,224	-0.06%
2025/01/20	13	67.01	17.2	66.90	67.50	-4.2	3,983	-0.11%
2025/01/17	3.2	65.51	1	65.90	65.90	2.2	3,919	0.05%
2025/01/16	2.7	66.40	8.1	66.28	66.30	-5.4	3,911	-0.14%
2025/01/15	3.3	66.26	6	66.13	66.00	-2.7	3,920	-0.07%
2025/01/14	12.2	63.91	2.1	65.08	66.10	10.2	3,913	0.26%
2025/01/13	2.3	63.33	0.1	63.00	63.50	2.2	3,912	0.06%
2025/01/10	4.3	61.86	3.5	62.00	62.50	0.8	3,899	0.02%
2025/01/09	3.2	65.31	2.6	65.01	63.50	0.6	3,886	0.02%
2025/01/08	3.4	66.19	7	66.50	65.60	-3.6	3,882	-0.09%
2025/01/07	3.3	65.97	9.1	66.27	66.00	-5.8	3,937	-0.15%
2025/01/06	5.6	66.19	10	66.83	65.70	-4.3	3,937	-0.11%
2025/01/03	57.4	70.26	52.5	70.55	68.70	4.9	3,909	0.13%
2025/01/02	100.9	70.70	110.4	69.84	69.00	-9.5	3,625	-0.26%	大賣/
2024/12/31	433.4	72.78	428.1	72.75	69.90	5.4	3,298	0.16%	大買/大賣/
2024/12/30	21	66.67	42.5	68.92	69.60	-21.5	2,181	-0.99%
2024/12/27	61.8	63.45	50.3	63.82	63.30	11.5	2,034	0.57%
2024/12/26	5	61.00	5	60.90	60.30	0	1,825	0.00%
2024/12/25	13.1	61.66	4	61.90	60.90	9.1	1,809	0.50%
2024/12/24	22	61.21	34	61.59	61.10	-12	1,770	-0.68%
2024/12/23	4.1	59.09	6	59.05	59.40	-1.9	1,675	-0.11%
2024/12/20	6.3	59.28	3	59.43	58.00	3.3	1,785	0.18%
2024/12/19	6.3	59.50	4	59.35	59.00	2.3	1,874	0.12%
2024/12/18	11.4	59.83	8	60.35	59.70	3.4	1,865	0.18%
2024/12/17	21	58.67	26	58.99	59.70	-5	1,817	-0.28%
2024/12/16	7	57.21	12.2	56.99	56.80	-5.2	1,808	-0.29%
2024/12/13	7	57.36	6	57.17	56.80	1	1,815	0.06%
2024/12/12	1.3	58.07	1	58.60	57.50	0.3	1,812	0.02%
2024/12/11	74.7	59.42	76	59.58	57.70	-1.3	1,804	-0.07%
2024/12/10	6	56.98	38.3	56.41	56.70	-32.3	1,696	-1.90%
2024/12/09	9.2	56.86	0	57.50	57.00	9.1	1,692	0.54%
2024/12/06	0	0.00	1.1	57.81	58.10	-1.1	1,691	-0.06%
2024/12/05	4	58.20	1	59.40	57.70	3	1,685	0.18%
2024/12/04	1.1	58.71	1	58.50	58.70	0	1,673	0.00%
2024/12/03	5	59.46	5.1	59.59	59.30	-0.1	1,682	0.00%
2024/12/02	34.4	60.02	41.1	59.84	59.60	-6.7	1,668	-0.40%
2024/11/29	20.2	56.00	3	57.20	57.00	17.2	1,593	1.08%
2024/11/28	4.3	56.02	2	56.60	55.50	2.3	1,572	0.15%
2024/11/27	86	60.18	70.2	59.23	57.70	15.8	1,554	1.02%
2024/11/26	58	59.63	93.1	60.13	59.50	-35.1	1,479	-2.37%
2024/11/25	6.1	56.20	2	55.85	56.20	4.1	1,344	0.30%
2024/11/22	2	54.80	13	54.56	54.60	-11	1,356	-0.81%
2024/11/21	1	54.30	2	54.05	54.20	-1	1,407	-0.07%
2024/11/20	5.2	54.69	0	0.00	54.20	5.2	1,524	0.34%
2024/11/19	1	54.80	0	0.00	55.00	1	1,543	0.06%
2024/11/18	1	54.90	2	54.80	54.60	-1	1,554	-0.06%
2024/11/15	3	55.30	3.2	55.51	55.30	-0.2	1,564	-0.01%
2024/11/14	15.1	56.14	0	0.00	55.30	15.1	1,581	0.95%
2024/11/13	1	56.80	1.1	56.85	56.60	-0.1	1,584	-0.01%
2024/11/12	1.6	57.75	1	57.80	57.30	0.6	1,613	0.04%
2024/11/11	6	58.83	7.1	58.94	59.20	-1.1	1,658	-0.06%
2024/11/08	2.3	59.02	3	59.80	58.00	-0.7	1,667	-0.04%
2024/11/07	27	62.05	14.8	61.71	60.10	12.2	1,661	0.73%
2024/11/06	15	59.15	12.5	58.45	59.60	2.5	1,588	0.16%
2024/11/05	0.3	56.20	1	56.10	56.10	-0.7	1,572	-0.05%
2024/11/04	5.2	56.65	1.1	56.84	55.90	4.1	1,623	0.25%
2024/11/01	0.1	55.65	0.1	55.70	55.90	0	1,731	0.00%
2024/10/30	14	56.01	0	0.00	55.50	14	1,753	0.80%
2024/10/29	2	56.50	1	57.50	56.20	1	1,802	0.06%
2024/10/28	0.1	57.65	0	0.00	56.90	0.1	1,809	0.00%
2024/10/25	1.5	57.29	0	0.00	57.90	1.5	1,850	0.08%
2024/10/24	3.1	58.53	0	0.00	57.40	3.1	1,875	0.16%
2024/10/23	5.5	58.57	5	58.50	58.70	0.5	1,897	0.03%
2024/10/22	5	58.26	8	58.52	58.40	-3	1,993	-0.15%
2024/10/21	1	57.10	1	57.40	57.50	0	1,998	0.00%
2024/10/18	5	57.60	0.4	57.66	57.20	4.6	2,015	0.23%
2024/10/17	2.5	58.49	2.1	58.61	58.20	0.4	2,136	0.02%
2024/10/16	2.3	58.97	1	58.50	58.20	1.3	2,190	0.06%
2024/10/15	12.3	58.42	3	58.60	58.40	9.3	2,195	0.42%
2024/10/14	21.2	61.08	19.4	60.69	59.50	1.8	2,190	0.08%
2024/10/11	6.3	58.76	6	59.02	58.00	0.3	2,129	0.02%
2024/10/09	14	60.20	23.4	60.14	60.30	-9.4	2,125	-0.44%
2024/10/08	4	59.80	2	60.05	59.60	2	2,110	0.10%
2024/10/07	3	59.07	0.1	58.90	59.40	2.9	2,118	0.14%
2024/10/04	2	58.95	0	0.00	58.40	2	2,183	0.09%
2024/10/01	10.2	59.30	0.1	59.31	59.30	10.2	2,194	0.46%
2024/09/30	12	60.51	9.2	61.22	60.00	2.8	2,198	0.13%
2024/09/27	0.3	59.92	0	0.00	59.60	0.3	2,185	0.01%
2024/09/26	7	60.59	5	60.00	59.90	2	2,196	0.09%
2024/09/25	2.2	60.27	6.6	60.36	60.90	-4.4	2,218	-0.20%
2024/09/24	15.3	62.11	13.3	61.81	61.00	2	2,211	0.09%
2024/09/23	26.4	59.96	49.4	59.66	60.10	-23	2,143	-1.07%
2024/09/20	0	56.90	0	0.00	56.50	0	2,052	0.00%
2024/09/19	27	57.29	4	57.72	57.30	23	2,078	1.10%
2024/09/18	5	57.84	30	58.15	56.60	-25	2,114	-1.18%
2024/09/16	24	56.00	1	56.50	55.70	23	2,110	1.09%
2024/09/13	1.1	54.99	2	54.90	54.80	-1	2,156	-0.04%
2024/09/12	2.1	54.34	9.1	54.32	54.10	-7	2,169	-0.32%
2024/09/11	0	0.00	1.1	53.80	53.20	-1.1	2,184	-0.05%
2024/09/10	3	54.43	4	54.55	53.60	-1	2,197	-0.04%
2024/09/09	1	53.90	3	54.30	55.00	-2	2,208	-0.09%
2024/09/06	1	55.40	5.1	55.50	55.30	-4.1	2,219	-0.18%
2024/09/05	6	55.72	0	0.00	55.30	6	2,280	0.26%
2024/09/04	0.1	56.26	3	56.07	55.80	-2.9	2,332	-0.13%
2024/09/03	13.1	58.17	1	58.98	57.60	12.1	2,395	0.50%
2024/09/02	2.2	59.13	1	59.30	58.80	1.2	2,397	0.05%
2024/08/30	1.1	59.70	0.2	59.80	59.20	0.9	2,404	0.04%
2024/08/29	5	59.80	0	0.00	59.70	5	2,401	0.21%
2024/08/28	3.3	60.37	2	60.40	60.20	1.3	2,400	0.05%
2024/08/27	1.2	59.82	3.2	60.13	60.50	-2	2,400	-0.08%
2024/08/26	4	60.63	26	60.98	60.30	-22	2,398	-0.92%
2024/08/23	7.1	59.09	67	58.98	59.50	-59.9	2,392	-2.51%
2024/08/22	31.2	61.01	17.5	60.82	60.80	13.7	2,359	0.58%
2024/08/21	15.1	65.74	3.1	66.92	65.00	12.1	2,273	0.53%
2024/08/20	0.2	66.33	0	0.00	66.20	0.2	2,320	0.01%
2024/08/19	0.1	66.45	4	66.52	66.70	-3.9	2,566	-0.15%
2024/08/16	8.2	66.70	8	66.86	66.40	0.2	2,609	0.01%
2024/08/15	10.4	66.53	2.2	66.55	66.90	8.2	2,703	0.30%
2024/08/14	6.1	66.60	3.5	67.04	66.20	2.6	2,874	0.09%
2024/08/13	23.1	66.68	23.7	67.40	67.50	-0.7	3,027	-0.02%
2024/08/12	4	65.23	8.1	65.35	65.30	-4.1	3,051	-0.13%
2024/08/09	5.3	64.16	52	63.82	63.00	-46.7	3,152	-1.48%
2024/08/08	12.3	63.55	4	63.48	63.20	8.3	3,304	0.25%
2024/08/07	6	63.42	7	64.16	64.50	-1	3,334	-0.03%
2024/08/06	8.5	60.80	13.5	59.67	60.80	-5	3,332	-0.15%
2024/08/05	22.4	64.00	239.7	62.76	60.30	-217.3	3,328	-6.53%	大賣/鉅額交易
2024/08/02	19.3	67.00	2	66.85	66.60	17.2	3,242	0.53%
2024/08/01	23	69.33	48	68.50	69.00	-25	3,293	-0.76%
2024/07/31	1.3	65.62	3	65.63	65.60	-1.8	3,317	-0.05%
2024/07/30	30.5	64.83	13.2	63.64	65.30	17.3	3,354	0.51%
2024/07/29	37.4	67.80	18	67.61	66.90	19.4	3,338	0.58%
2024/07/26	4.5	69.71	32	69.59	69.30	-27.5	3,333	-0.83%
2024/07/23	54.1	70.52	62.2	71.21	71.00	-8.1	3,355	-0.24%
2024/07/22	14	67.78	6	68.25	67.50	8	3,303	0.24%
2024/07/19	6.5	68.88	10	68.20	68.00	-3.5	3,325	-0.11%
2024/07/18	75.4	70.94	74.4	71.48	69.50	1	3,357	0.03%
2024/07/17	9.3	69.41	25.6	69.90	68.30	-16.2	3,282	-0.49%
2024/07/16	3.1	67.60	4.1	67.99	67.50	-1	3,345	-0.03%
2024/07/15	17.1	67.00	4	67.15	67.00	13	3,472	0.38%
2024/07/12	17	68.48	14	68.06	68.00	3	3,606	0.08%
2024/07/11	5.1	68.91	10	69.53	68.50	-4.9	3,714	-0.13%
2024/07/10	4.6	68.45	4.5	68.74	68.80	0.1	3,960	0.00%
2024/07/09	14	68.32	1	68.20	68.00	13	4,246	0.31%
2024/07/08	35.1	69.46	42.5	71.11	68.60	-7.4	4,321	-0.17%
2024/07/05	5.4	68.70	2	68.85	68.60	3.4	4,396	0.08%
2024/07/04	6.7	69.04	3	68.90	68.60	3.7	4,625	0.08%
2024/07/03	0	0.00	2	68.70	68.60	-2	4,838	-0.04%
2024/07/02	14	69.11	13	68.85	68.40	1	4,931	0.02%
2024/07/01	29.4	70.24	11	70.50	69.50	18.3	5,013	0.37%
2024/06/28	12.8	71.87	2	71.95	71.60	10.8	5,175	0.21%
2024/06/27	11.6	72.09	41	72.32	71.80	-29.4	5,397	-0.54%
2024/06/26	15.3	69.77	10.1	69.67	69.90	5.3	5,452	0.10%
2024/06/25	5	70.02	62	69.81	70.20	-57	5,680	-1.00%
2024/06/24	22.1	69.49	19	70.55	69.20	3.1	5,842	0.05%
2024/06/21	21.6	68.40	0	0.00	67.80	21.6	5,882	0.37%
2024/06/20	28.5	69.77	35.5	69.83	69.80	-7	6,004	-0.12%
2024/06/19	18.3	67.15	3.9	67.47	67.00	14.4	6,039	0.24%
2024/06/18	10.1	68.37	2.4	68.12	67.60	7.6	6,028	0.13%
2024/06/17	6.4	68.76	21.3	68.60	68.80	-14.8	6,008	-0.25%
2024/06/14	2.8	68.26	15.7	68.45	67.50	-12.9	5,993	-0.22%
2024/06/13	24.6	67.32	19	67.75	68.00	5.6	5,971	0.09%
2024/06/12	57.4	67.83	44.1	67.84	68.00	13.3	5,948	0.22%
2024/06/11	81.7	71.29	26	70.82	69.00	55.7	5,885	0.95%
2024/06/07	77	73.53	0.7	72.90	72.60	76.3	5,839	1.31%
2024/06/06	9.5	75.87	18	77.25	76.30	-8.5	5,761	-0.15%
2024/06/05	1	74.90	11	75.63	76.00	-10	5,753	-0.17%
2024/06/04	2.3	74.26	4.1	74.62	74.10	-1.8	5,757	-0.03%
2024/06/03	0.1	73.64	3	73.87	73.80	-2.9	5,760	-0.05%
2024/05/31	0	0.00	4.5	73.75	73.50	-4.5	5,760	-0.08%
2024/05/30	0.4	74.06	5	74.10	73.50	-4.6	5,764	-0.08%
2024/05/29	7.4	73.80	9	74.12	73.70	-1.6	5,761	-0.03%
2024/05/28	6.7	74.80	4.6	75.01	74.70	2.1	5,747	0.04%
2024/05/27	30.2	75.07	10.1	75.01	75.30	20.1	5,744	0.35%
2024/05/24	58.6	75.71	21	75.38	75.50	37.6	5,733	0.66%
2024/05/23	31.4	78.46	113.9	79.17	79.70	-82.5	5,672	-1.45%	大賣/
2024/05/22	9.1	73.56	4.1	73.29	73.40	5	5,427	0.09%
2024/05/21	47	75.35	15.1	74.79	74.00	31.9	5,377	0.59%
2024/05/20	179	78.19	9.7	80.48	77.60	169.3	5,266	3.21%	大買/鉅額交易
2024/05/17	63.6	80.40	79	80.52	81.50	-15.4	5,095	-0.30%
2024/05/16	16.7	78.29	13	78.21	77.40	3.7	4,912	0.08%
2024/05/15	81.1	78.05	14.8	80.36	79.40	66.2	4,852	1.37%
2024/05/14	41.5	79.78	79.3	79.04	80.00	-37.8	4,738	-0.80%
2024/05/13	32.2	74.42	7.8	74.56	73.80	24.4	4,571	0.53%
2024/05/10	9.7	75.79	7.2	75.71	76.80	2.5	4,531	0.05%
2024/05/09	11.8	75.84	32	76.07	75.80	-20.2	4,498	-0.45%
2024/05/08	10.4	73.89	10	74.02	73.70	0.4	4,459	0.01%
2024/05/07	32.3	75.92	18	77.86	74.50	14.3	4,435	0.32%
2024/05/06	14.3	74.70	44.1	73.85	75.60	-29.8	4,364	-0.68%
2024/05/03	16	71.48	16.3	71.47	71.40	-0.3	4,300	-0.01%
2024/05/02	13.1	72.47	3	73.13	73.00	10.1	4,260	0.24%
2024/04/30	5.7	73.47	5.1	73.99	73.20	0.6	4,234	0.01%
2024/04/29	27.1	74.20	14.3	74.50	73.80	12.8	4,207	0.31%
2024/04/26	20.5	76.06	15.2	75.59	75.40	5.3	4,160	0.13%
2024/04/25	23.1	76.53	11.2	76.34	76.50	11.9	4,116	0.29%
2024/04/24	14.6	75.31	27.1	76.47	75.90	-12.5	4,078	-0.31%
2024/04/23	17.3	73.33	34	73.51	74.30	-16.7	4,039	-0.41%
2024/04/22	60.6	75.25	46.8	76.39	73.30	13.8	4,000	0.34%
2024/04/19	96.3	79.82	45.1	80.56	79.40	51.2	3,947	1.30%
2024/04/18	69.7	80.67	47.6	81.11	80.60	22.2	3,855	0.57%
2024/04/17	45.6	79.37	29.2	79.62	79.30	16.4	3,724	0.44%
2024/04/16	70.5	80.11	35.7	80.14	81.40	34.8	3,651	0.95%
2024/04/15	42.6	81.30	133.1	82.25	83.40	-90.5	3,394	-2.67%	大賣/
2024/04/12	12	74.41	31.1	75.45	75.90	-19.1	3,113	-0.61%
2024/04/11	52.4	74.57	37.1	74.96	73.60	15.3	3,046	0.50%
2024/04/10	118.1	78.69	13.1	78.69	77.20	105	2,906	3.61%	大買/鉅額交易
2024/04/09	45.6	73.12	145.5	74.48	77.00	-100	2,664	-3.75%	大賣/
2024/04/08	24.3	71.27	23.1	71.32	70.00	1.2	2,440	0.05%
2024/04/03	52.5	71.34	33.3	72.37	73.00	19.2	2,337	0.82%
2024/04/02	89.9	71.17	27.1	71.30	73.00	62.8	2,240	2.80%
2024/04/01	20.1	70.42	174.6	69.91	71.60	-154.5	2,058	-7.51%	大賣/鉅額交易
2024/03/29	118	65.26	116.6	65.03	65.10	1.3	1,832	0.07%	大買/大賣/
2024/03/28	148.1	68.46	40.2	67.38	68.30	107.8	1,727	6.24%	大買/鉅額交易
2024/03/27	26.3	62.48	99.9	62.16	64.20	-73.6	1,492	-4.93%
2024/03/26	50.2	58.17	19.6	58.23	58.40	30.6	1,306	2.34%
2024/03/25	48.2	58.43	41.4	59.84	60.10	6.8	1,219	0.56%
2024/03/22	10.2	55.32	68.4	54.42	56.10	-58.2	1,066	-5.45%
2024/03/21	0	51.10	0.6	51.14	51.00	-0.6	976	-0.06%
2024/03/20	0	51.44	0	0.00	51.10	0	979	0.00%
2024/03/19	0	51.64	2	51.80	51.90	-2	983	-0.20%
2024/03/18	0	51.01	0.1	51.13	51.20	-0.1	989	-0.01%
2024/03/15	1	51.00	11.3	50.94	50.80	-10.3	1,007	-1.02%
2024/03/14	1.1	50.81	0.1	51.00	50.80	1	1,010	0.09%
2024/03/13	11.1	50.89	0.3	51.30	50.90	10.7	1,014	1.06%
2024/03/12	12	52.00	0	0.00	52.00	12	1,019	1.18%
2024/03/11	1.2	52.52	14.4	52.61	52.50	-13.2	1,019	-1.30%
2024/03/08	20.8	50.94	3.1	51.00	50.60	17.7	1,023	1.73%
2024/03/07	3.5	51.83	7.2	51.78	51.70	-3.7	1,035	-0.35%
2024/03/06	21.2	52.50	0.4	53.30	52.50	20.8	1,028	2.03%
2024/03/05	2.5	53.12	201	52.98	53.20	-198.6	1,025	-19.36%	大賣/鉅額交易
2024/03/04	12.1	52.91	6.3	52.90	52.90	5.9	1,018	0.57%
2024/03/01	5.1	53.72	3	54.00	53.50	2.1	1,020	0.21%
2024/02/29	5.3	53.55	12.2	54.09	54.10	-6.9	1,060	-0.65%
2024/02/27	9	53.70	30.4	53.82	53.60	-21.4	1,119	-1.91%
2024/02/26	1	53.06	11.6	52.89	53.10	-10.5	1,100	-0.96%
2024/02/23	11.7	51.93	12	51.76	51.60	-0.3	1,094	-0.02%
2024/02/22	2.2	52.51	12	52.47	52.40	-9.8	1,087	-0.90%
2024/02/21	8	52.40	0	0.00	52.60	8	1,098	0.73%
2024/02/20	13.2	52.58	0	0.00	52.70	13.2	1,099	1.20%
2024/02/19	14.1	53.70	0.5	53.85	53.60	13.6	1,096	1.24%
2024/02/16	3	53.37	15.5	54.03	54.10	-12.4	1,097	-1.13%
2024/02/15	1	52.51	11	53.05	53.00	-10	1,084	-0.92%
2024/02/05	1.6	52.63	13	52.81	52.80	-11.4	1,082	-1.06%
2024/02/02	13.6	52.01	2.3	52.52	51.90	11.3	1,089	1.03%
2024/02/01	4.3	51.46	6.9	51.57	51.80	-2.7	1,092	-0.24%
2024/01/31	13.6	51.47	10.3	52.00	51.30	3.3	1,093	0.30%