金山電 (8042)-國泰-板橋券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
38張
產業
上櫃電子零組件類股▼0.25%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	35.19	0	0.00	34.80	0.1	27	0.21%
2024/04/23	0.3	35.44	0	0.00	34.95	0.3	26	1.25%
2024/04/22	2.2	34.68	1	34.99	35.65	1.2	26	4.54%
2024/04/19	0.5	35.16	0	0.00	34.70	0.5	24	2.04%
2024/04/18	1.4	35.40	0	0.00	35.45	1.4	24	5.64%
2024/04/17	0	35.90	0	0.00	35.55	0	24	0.09%
2024/04/16	0.1	35.63	0	0.00	35.55	0.1	24	0.51%
2024/04/15	1.2	35.74	1	35.85	35.95	0.2	24	0.93%
2024/04/12	0.1	35.99	0.5	35.98	35.80	-0.4	24	-1.79%
2024/04/11	0.1	36.25	0.1	36.10	36.05	0	24	0.04%
2024/04/10	0.1	35.75	5	35.61	35.70	-4.9	24	-19.62%
2024/04/09	0	35.79	2	36.00	35.90	-2	24	-7.97%
2024/04/08	0.3	35.50	0	0.00	35.30	0.3	25	1.24%
2024/04/03	2.2	35.10	1	35.33	35.70	1.2	24	5.00%
2024/04/02	0.4	35.67	1	35.55	35.30	-0.6	26	-2.37%
2024/04/01	0.1	35.37	0	0.00	35.35	0.1	29	0.25%
2024/03/29	0.1	35.56	0	35.55	35.35	0.1	33	0.25%
2024/03/28	0.3	35.40	0	0.00	35.70	0.3	35	0.81%
2024/03/27	0	35.55	0	35.69	35.45	0	36	-0.03%
2024/03/26	0.2	35.37	0	0.00	35.55	0.2	36	0.66%
2024/03/25	0.1	35.38	0	0.00	35.25	0.1	36	0.29%
2024/03/22	1.1	35.08	1.1	35.26	35.25	0.1	36	0.21%
2024/03/21	2.7	35.27	2.1	35.40	35.30	0.6	36	1.70%
2024/03/20	0.1	35.79	2.1	35.51	35.35	-2	36	-5.65%
2024/03/19	0.1	35.81	0	0.00	35.50	0.1	36	0.30%
2024/03/18	1	35.51	1	36.07	35.65	0	36	0.12%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.08%
2024/03/14	1.3	35.73	1	35.85	35.75	0.3	37	0.73%
2024/03/13	1.2	36.00	0	0.00	35.65	1.2	37	3.12%
2024/03/12	2.2	35.99	1.5	36.15	36.00	0.6	34	1.85%
2024/03/11	1.1	35.84	0	0.00	36.10	1.1	34	3.14%
2024/03/07	0.1	36.61	0	0.00	36.50	0.1	34	0.34%
2024/03/06	0.8	36.80	0	38.00	36.55	0.8	34	2.39%
2024/03/05	0.1	37.00	0	0.00	36.80	0.1	35	0.17%
2024/03/04	0.3	37.01	0.5	37.16	36.85	-0.2	35	-0.50%
2024/03/01	0.3	37.01	0	37.00	36.75	0.3	35	0.84%
2024/02/29	0.3	36.97	0	0.00	36.80	0.3	36	0.70%
2024/02/27	0.2	36.76	0	0.00	36.60	0.2	36	0.54%
2024/02/26	0.2	36.87	0.1	38.00	36.65	0.1	36	0.27%
2024/02/23	4.3	36.74	4	36.89	36.65	0.3	36	0.76%
2024/02/22	1.1	36.80	1	36.98	36.80	0	37	0.13%
2024/02/21	0	37.05	0	0.00	36.90	0	38	0.05%
2024/02/20	1.5	37.02	0.9	37.10	36.95	0.6	38	1.44%
2024/02/19	1.2	36.93	0.4	37.15	36.95	0.8	38	2.22%
2024/02/16	0.2	36.91	0.1	38.00	36.90	0	38	0.05%
2024/02/15	0.1	36.95	0	0.00	36.95	0.1	38	0.26%
2024/02/05	0.2	36.31	0.1	38.00	36.50	0.2	38	0.40%
2024/02/02	1.5	36.41	1	36.52	36.30	0.5	38	1.36%
2024/02/01	0.3	36.66	0	0.00	36.55	0.3	38	0.76%
2024/01/31	0	36.48	0	0.00	36.35	0	38	0.08%
2024/01/30	0	36.45	0.1	36.95	36.30	0	38	-0.09%
2024/01/29	1.1	36.32	0.9	36.55	36.35	0.1	38	0.31%
2024/01/26	0	36.74	0	0.00	36.40	0	39	0.09%
2024/01/25	0	36.58	0	0.00	36.40	0	39	0.11%
2024/01/24	0.2	36.56	0	0.00	36.50	0.2	39	0.44%
2024/01/23	1.1	36.65	0.2	36.65	36.30	0.9	38	2.21%
2024/01/22	0.1	37.65	0	38.40	36.80	0.1	38	0.14%
2024/01/19	0.1	36.95	0	0.00	36.85	0.1	38	0.18%
2024/01/17	0.1	36.90	0	0.00	37.35	0.1	39	0.30%
2024/01/16	0.1	37.53	0.4	37.55	37.35	-0.3	39	-0.72%
2024/01/15	0.1	37.49	0	0.00	37.45	0.1	39	0.29%
2024/01/12	1.1	36.83	0.6	37.27	37.35	0.5	39	1.18%
2024/01/11	0	37.95	0	0.00	37.35	0	39	0.01%
2024/01/10	0.4	37.69	0.1	38.00	37.40	0.3	39	0.67%
2024/01/09	1.1	37.45	0.9	38.01	38.05	0.2	39	0.63%
2024/01/08	0.2	38.42	0.1	38.40	38.35	0.1	39	0.26%
2024/01/05	0	0.00	1	38.70	38.40	-1	39	-2.56%
2024/01/04	1	38.60	0	0.00	38.80	1	38	2.61%
2024/01/03	0	39.00	0	0.00	39.00	0	38	0.01%
2024/01/02	0	38.50	0	0.00	39.10	0	38	0.03%
2023/12/29	1.1	38.67	0.8	38.86	39.20	0.3	37	0.77%
2023/12/28	0.1	38.48	5	38.15	39.45	-4.9	37	-13.17%
2023/12/27	0.2	38.66	0	0.00	39.45	0.2	35	0.50%
2023/12/26	1	39.30	1.1	39.32	39.00	-0.1	31	-0.28%
2023/12/25	2.1	36.44	1.8	37.06	37.55	0.3	27	0.99%
2023/12/22	6.7	36.16	8.2	36.32	36.15	-1.5	25	-5.84%
2023/12/21	0.1	35.57	0.6	35.55	35.35	-0.4	24	-1.69%
2023/12/20	0.5	35.56	0.1	35.60	35.45	0.4	24	1.64%
2023/12/19	0	35.70	0	35.85	35.40	0	24	-0.15%
2023/12/18	2	35.50	1.7	35.60	35.50	0.4	24	1.47%
2023/12/15	0.1	35.77	1	35.91	35.60	-0.9	24	-3.87%
2023/12/14	0	35.71	0.2	35.90	35.65	-0.1	24	-0.59%
2023/12/13	0.1	35.63	0	0.00	35.45	0.1	24	0.37%
2023/12/12	1	35.46	0.6	35.77	35.40	0.4	24	1.76%
2023/12/11	0.2	35.62	0	0.00	35.40	0.2	23	0.85%
2023/12/08	0	35.40	0	0.00	35.40	0	24	0.04%
2023/12/05	0	35.75	0	0.00	35.40	0	24	0.04%
2023/12/04	1.4	35.36	1.4	35.65	35.45	0	24	0.00%
2023/12/01	0.2	35.65	0	0.00	35.50	0.2	25	0.96%
2023/11/30	0.1	35.40	0	0.00	35.35	0.1	25	0.49%
2023/11/29	0.1	35.29	0	0.00	35.20	0.1	25	0.33%
2023/11/28	2.7	35.15	1.8	35.39	35.20	0.9	25	3.62%
2023/11/27	1.1	34.82	1.3	35.91	34.80	-0.3	25	-1.07%
2023/11/24	1.3	34.86	0	0.00	34.80	1.3	24	5.31%
2023/11/22	3.3	35.00	3.1	35.21	34.95	0.3	23	1.05%
2023/11/21	9.1	34.74	7	35.08	34.95	2.2	23	9.05%
2023/11/20	2.4	34.44	1.8	34.54	34.40	0.6	22	2.63%
2023/11/17	4.2	34.56	0	0.00	34.50	4.2	21	19.45%
2023/11/16	1.2	34.48	0.6	34.67	34.60	0.6	21	2.53%
2023/11/15	1.4	34.62	1.3	34.89	34.55	0.1	21	0.31%
2023/11/14	3.3	34.52	1.9	34.84	34.75	1.4	21	6.56%
2023/11/13	0	35.01	0.5	34.93	34.85	-0.4	20	-2.00%
2023/11/10	1.2	34.61	0.4	34.91	34.85	0.8	20	4.05%
2023/11/09	1.2	34.83	0.5	35.05	34.90	0.7	21	3.48%
2023/11/08	0.1	34.95	0.4	35.00	34.95	-0.3	21	-1.36%
2023/11/07	1.1	34.70	1	34.90	34.80	0.1	21	0.29%
2023/11/06	1.3	34.62	1	34.90	34.75	0.3	21	1.45%
2023/11/03	0	34.95	0	36.10	34.65	0	20	0.14%
2023/11/02	0.2	35.10	0	35.95	34.95	0.2	20	0.83%
2023/11/01	0	35.00	0	0.00	34.85	0	20	0.18%
2023/10/31	0	35.30	0	0.00	35.05	0	20	0.05%
2023/10/30	0	35.10	0	0.00	35.10	0	20	0.15%
2023/10/27	0.1	35.10	0	0.00	35.05	0.1	20	0.28%
2023/10/26	0	35.25	0	0.00	35.05	0	21	0.03%
2023/10/24	0.1	35.05	0	0.00	35.00	0.1	20	0.74%
2023/10/23	1.1	34.70	0	35.10	35.10	1.1	20	5.37%
2023/10/20	1.2	34.81	1.1	35.08	35.05	0.1	20	0.40%
2023/10/19	0	35.27	0	0.00	35.10	0	20	0.05%
2023/10/18	0.1	35.34	0	35.45	35.15	0.1	20	0.34%
2023/10/17	0	35.20	0	0.00	35.20	0	20	0.05%
2023/10/16	1.1	35.06	0.1	35.70	35.15	0.9	21	4.43%
2023/10/13	0	35.40	0.4	35.38	35.20	-0.4	21	-1.87%
2023/10/12	0.1	35.50	0	0.00	35.45	0.1	22	0.23%
2023/10/11	0.1	35.05	0	0.00	34.95	0.1	22	0.35%
2023/10/06	0.2	34.97	0	0.00	34.75	0.2	22	0.97%
2023/10/05	0	35.01	0	0.00	35.00	0	22	0.16%
2023/10/04	0	38.00	0	0.00	34.90	0	22	0.04%
2023/10/03	0.1	34.48	0	0.00	34.80	0.1	22	0.43%
2023/10/02	0.2	35.00	0	0.00	34.90	0.2	23	0.86%
2023/09/26	0.1	35.16	0	0.00	35.20	0.1	23	0.26%
2023/09/25	1.1	35.01	0.9	35.15	35.20	0.2	23	0.88%
2023/09/22	0	35.40	0	0.00	35.00	0	23	0.08%
2023/09/21	0.1	35.55	0	0.00	34.95	0.1	23	0.27%
2023/09/20	0.1	35.20	0	0.00	35.20	0.1	23	0.24%
2023/09/19	0	35.45	0	0.00	35.20	0	23	0.09%
2023/09/18	0.2	35.41	0.2	35.70	35.45	0	24	0.12%
2023/09/15	1	35.20	0.8	35.60	35.45	0.2	25	0.93%
2023/09/14	0.1	35.40	0	0.00	35.20	0.1	25	0.20%
2023/09/13	0.3	35.21	0	0.00	35.15	0.3	25	1.00%
2023/09/12	0.5	35.15	0	36.10	35.00	0.5	25	2.04%
2023/09/08	0	35.45	0	35.92	34.95	0	25	0.00%
2023/09/07	2.2	34.81	1.8	34.95	34.80	0.3	25	1.29%
2023/09/06	0.6	34.98	0	0.00	34.80	0.6	25	2.23%
2023/09/05	0.1	35.15	0	36.95	34.85	0.1	24	0.22%
2023/09/04	2.7	34.90	1.8	35.01	34.80	0.9	23	3.68%
2023/09/01	0.5	35.12	0	0.00	34.85	0.5	23	1.96%
2023/08/31	0.1	34.85	0	0.00	34.85	0.1	22	0.24%
2023/08/30	0.2	35.01	0	36.00	34.80	0.2	22	1.06%
2023/08/29	1.1	34.83	0.4	35.28	34.90	0.7	22	3.32%
2023/08/28	0.1	36.18	0.1	36.10	34.95	0	22	-0.13%
2023/08/25	0.1	34.96	0	0.00	34.90	0.1	22	0.28%
2023/08/24	0.1	35.06	0	0.00	34.95	0.1	22	0.32%
2023/08/23	1	34.92	0.5	35.61	35.55	0.5	21	2.46%
2023/08/22	0	35.80	0	0.00	35.40	0	21	0.09%
2023/08/21	0.1	35.80	0.3	35.80	35.35	-0.3	22	-1.28%
2023/08/18	1	34.95	0.2	35.70	35.35	0.8	22	3.51%
2023/08/17	2.1	34.83	1.4	35.14	35.30	0.7	22	2.94%
2023/08/16	0	35.32	0	35.40	35.20	0	23	0.12%
2023/08/15	1	34.61	1	35.02	35.20	0	23	0.15%
2023/08/14	0.1	35.33	0	0.00	35.05	0.1	23	0.23%
2023/08/11	1.5	35.08	1.2	35.70	35.10	0.4	23	1.50%
2023/08/10	1.1	35.07	0.5	35.60	35.05	0.7	23	2.93%
2023/08/09	0.1	35.60	0	35.55	35.75	0.1	23	0.45%
2023/08/08	0.1	35.78	0	0.00	35.90	0.1	23	0.59%
2023/08/07	0.2	36.01	0	0.00	35.95	0.2	23	0.67%
2023/08/02	0.2	36.00	0	0.00	35.80	0.2	23	0.64%
2023/07/31	0.1	36.40	0	0.00	36.00	0.1	27	0.22%
2023/07/28	1.1	35.11	1	35.71	36.35	0.1	27	0.43%
2023/07/27	0.1	35.55	0	0.00	35.55	0.1	27	0.21%
2023/07/26	1.1	35.15	1	35.43	35.60	0.1	28	0.40%
2023/07/24	0.1	35.50	0	0.00	35.20	0.1	28	0.18%
2023/07/21	0.1	35.75	0	0.00	35.45	0.1	28	0.45%
2023/07/20	0	35.58	0	0.00	35.30	0	28	0.10%
2023/07/19	2.1	35.06	0.9	35.20	35.05	1.2	29	4.06%
2023/07/18	1.2	35.25	1	35.50	35.10	0.3	29	0.99%
2023/07/17	0.2	36.03	0	0.00	35.90	0.2	28	0.83%
2023/07/14	0.1	36.30	0	0.00	36.35	0.1	28	0.40%
2023/07/13	1.4	36.58	1	36.65	36.50	0.5	28	1.61%
2023/07/12	0	36.85	0	0.00	36.50	0	28	0.03%
2023/07/11	0	36.95	0	0.00	36.55	0	29	0.10%
2023/07/10	1	36.67	0	0.00	36.65	1	29	3.54%
2023/07/07	0	36.91	0	0.00	36.80	0	29	0.13%
2023/07/06	1.1	36.60	0	0.00	37.30	1.1	28	3.85%
2023/07/05	0.1	36.80	0	0.00	36.70	0.1	28	0.22%
2023/07/04	0.1	37.15	0	0.00	36.90	0.1	28	0.35%
2023/07/03	0	37.10	0	0.00	37.15	0	28	0.01%
2023/06/30	0.2	36.52	0.1	38.40	37.05	0.1	28	0.40%
2023/06/29	1	36.50	1	36.71	36.50	0	28	0.10%
2023/06/28	1	36.35	0.8	36.77	36.35	0.2	28	0.60%
2023/06/27	0	36.95	0.3	36.82	36.25	-0.2	28	-0.72%
2023/06/26	17.5	36.83	0.1	38.25	36.00	17.4	28	60.17%
2023/06/21	0.1	37.86	0	0.00	37.90	0.1	27	0.27%
2023/06/20	0	38.20	0	0.00	38.05	0	27	0.07%
2023/06/19	1.3	37.99	0	0.00	38.00	1.3	27	4.65%
2023/06/16	0	38.55	0	0.00	38.15	0	27	0.04%
2023/06/14	0	38.90	0.4	38.95	38.45	-0.3	27	-1.24%
2023/06/13	0	38.95	0.1	38.95	38.45	-0.1	27	-0.25%
2023/06/12	0.1	38.24	0	0.00	38.60	0.1	27	0.49%
2023/06/09	7	38.31	0.6	38.49	38.30	6.5	27	23.87%
2023/06/07	1	38.85	0	0.00	38.70	1	26	3.74%
2023/05/30	0.1	38.85	2	39.00	39.00	-2	27	-7.20%
2023/05/26	0	38.90	0	0.00	38.90	0	27	0.16%
2023/05/25	0	38.80	0	0.00	38.55	0	27	0.11%
2023/05/24	0	38.90	0	0.00	38.75	0	27	0.04%
2023/05/19	0	0.00	0	38.70	38.85	0	26	-0.02%
2023/05/18	15.1	38.93	1	38.80	39.10	14.1	27	51.14%
2023/05/17	4	39.13	0	0.00	39.65	4	26	15.15%
2023/05/11	2	39.48	0	0.00	39.85	2	26	7.46%
2023/05/10	0	39.20	0	0.00	39.70	0	26	0.07%
2023/05/05	31	39.91	4.5	40.16	40.05	26.5	25	103.57%
2023/05/03	25	38.45	0	0.00	38.45	25	22	110.79%
2023/04/28	0	37.60	0	0.00	37.65	0	21	0.07%
2023/04/27	1	37.30	0	0.00	37.45	1	21	4.58%
2023/04/25	0	37.40	0	0.00	37.30	0	21	0.12%
2023/04/24	0.1	37.00	0	0.00	37.50	0.1	21	0.41%
2023/04/21	0.4	36.98	0	0.00	36.95	0.4	20	2.10%
2023/04/20	0.1	37.15	0	0.00	37.15	0.1	20	0.31%
2023/04/19	0.3	37.20	0.5	37.20	37.10	-0.2	21	-1.08%
2023/04/17	0.1	37.08	0	0.00	36.80	0.1	21	0.42%
2023/04/14	1	36.90	1.1	37.10	36.90	-0.1	20	-0.64%
2023/04/12	0	37.07	0	0.00	37.15	0	20	0.10%
2023/04/10	0	0.00	0	37.23	36.90	0	24	-0.01%
2023/04/06	0	37.05	0	37.10	36.90	0	39	0.06%
2023/03/30	0	36.90	0.1	37.00	37.15	-0.1	39	-0.19%
2023/03/29	0	37.75	0	38.00	36.95	0	38	-0.01%
2023/03/28	0	37.33	0.1	37.65	36.90	-0.1	38	-0.15%
2023/03/27	1	37.08	2.3	37.14	36.95	-1.3	38	-3.36%
2023/03/24	0.3	37.15	0	0.00	37.10	0.3	38	0.74%
2023/03/23	0	37.45	0	0.00	37.00	0	38	0.03%
2023/03/22	0	36.93	1	37.05	36.85	-1	37	-2.57%
2023/03/21	0.3	36.61	1	37.05	36.90	-0.7	37	-1.86%
2023/03/20	0.1	36.66	1	37.05	37.05	-0.9	37	-2.32%
2023/03/17	0	0.00	0	38.45	37.05	0	37	0.00%
2023/03/16	0	36.90	0.1	38.09	37.25	-0.1	37	-0.35%
2023/03/15	0	37.45	0.1	38.37	37.30	-0.1	37	-0.19%
2023/03/14	0	37.40	0	0.00	37.35	0	37	0.11%
2023/03/10	0.2	37.80	0.8	37.62	37.50	-0.6	38	-1.47%
2023/03/09	0	0.00	0.1	37.69	37.35	-0.1	38	-0.32%
2023/03/08	0	37.22	0.3	37.49	37.35	-0.2	38	-0.65%
2023/03/07	1	36.76	0.3	37.53	37.20	0.7	37	1.83%
2023/03/06	0	36.95	0	38.00	36.80	0	37	0.05%
2023/03/03	0.1	37.02	0.4	37.18	36.55	-0.3	37	-0.87%
2023/03/02	0	36.95	0	0.00	36.65	0	36	0.01%
2023/03/01	1.1	36.32	1.6	36.62	36.45	-0.5	36	-1.43%
2023/02/24	1.1	36.28	0.9	36.45	36.40	0.3	36	0.73%
2023/02/23	0.1	36.71	0	0.00	36.70	0.1	36	0.30%
2023/02/22	0	36.60	0	0.00	36.75	0	35	0.01%
2023/02/21	0	36.71	0	0.00	36.60	0	35	0.09%
2023/02/17	1.2	35.68	1	35.89	35.65	0.2	35	0.55%
2023/02/14	0	35.45	0.3	35.60	35.30	-0.3	34	-0.96%
2023/02/10	0.7	35.32	0.7	35.40	35.20	0	34	0.10%
2023/02/09	0	36.15	0	0.00	35.30	0	34	0.03%
2023/02/08	2.1	34.84	0.7	35.10	35.15	1.3	34	3.84%
2023/02/07	1.1	34.98	0.2	35.22	34.95	0.9	34	2.70%
2023/02/06	1.1	34.88	0.1	36.70	34.80	1	34	3.00%
2023/02/03	2.1	35.06	0.8	35.24	35.05	1.4	33	4.11%
2023/02/02	0.1	35.22	0.9	35.35	35.15	-0.9	33	-2.59%
2023/02/01	1.1	34.96	1.6	35.21	35.05	-0.6	34	-1.69%
2023/01/31	0.1	35.17	0	0.00	35.05	0.1	34	0.37%
2023/01/17	0	35.00	0	0.00	34.65	0	36	0.04%
2023/01/16	1	34.45	3	34.45	34.60	-2	36	-5.45%
2023/01/13	1.1	34.92	0.6	35.02	34.85	0.5	36	1.49%
2023/01/12	1.2	34.99	0.5	35.15	34.90	0.8	36	2.09%
2023/01/11	0	35.10	0.1	35.15	35.00	-0.1	36	-0.24%
2023/01/10	0	0.00	0.2	35.21	35.05	-0.2	36	-0.53%
2023/01/09	1	35.05	0.5	35.40	35.15	0.5	36	1.26%
2023/01/06	1	34.90	0	0.00	34.90	1	36	2.77%
2023/01/05	1.1	35.01	0.4	35.25	35.00	0.7	35	1.90%
2023/01/04	1	35.10	0.2	35.35	35.10	0.8	35	2.18%
2023/01/03	0	35.40	0.2	35.43	35.20	-0.1	35	-0.38%
2022/12/30	0	35.22	0	0.00	35.35	0	35	0.07%
2022/12/29	0	35.75	0.5	35.61	35.65	-0.4	35	-1.22%
2022/12/23	0.3	35.29	1.1	35.20	35.90	-0.8	22	-3.66%
2022/12/22	2.2	34.98	1	35.21	35.15	1.2	17	6.56%
2022/12/21	0	0.00	1	34.90	35.25	-1	17	-5.75%
2022/12/20	0	35.81	0	0.00	35.35	0	17	0.08%
2022/12/16	0.1	35.66	0	0.00	35.80	0.1	17	0.41%
2022/12/15	0	35.80	0	0.00	35.90	0	17	0.17%
2022/12/14	0.1	35.85	0.9	35.85	35.70	-0.8	17	-4.81%
2022/12/13	0.1	35.55	0	0.00	35.55	0.1	17	0.29%
2022/12/12	1	36.16	0.3	36.31	36.15	0.7	17	4.01%
2022/12/06	0.2	36.25	0	0.00	36.05	0.2	18	1.13%
2022/12/05	0	36.00	0.3	36.20	36.15	-0.3	20	-1.36%
2022/11/30	0	35.30	0	0.00	35.30	0	19	0.03%
2022/11/29	0	0.00	0	35.35	35.30	0	19	-0.04%
2022/11/28	1.2	34.44	0.3	35.08	35.35	0.9	19	4.42%
2022/11/24	0	35.20	0	0.00	35.05	0	19	0.08%
2022/11/22	1	34.55	0.6	35.18	34.95	0.5	19	2.27%
2022/11/21	0	35.10	0	0.00	35.10	0	20	0.20%
2022/11/10	0.1	35.00	0	0.00	35.20	0.1	21	0.25%
2022/11/09	0	35.05	0	0.00	35.05	0	21	0.09%
2022/11/04	0	34.95	0	0.00	34.15	0	22	0.14%
2022/11/01	0	0.00	0	34.00	33.75	0	22	-0.06%
2022/10/31	0.3	33.48	0.3	33.90	33.50	0	22	-0.03%
2022/10/28	4.6	33.08	2.7	33.67	33.10	1.9	22	8.38%
2022/10/27	0	34.40	0	0.00	34.00	0	20	0.12%
2022/10/26	0.1	34.53	0	0.00	34.00	0.1	20	0.65%
2022/10/24	0	35.61	0	0.00	35.30	0	19	0.22%
2022/10/21	0	36.10	0	0.00	35.85	0	19	0.07%
2022/10/20	0	36.80	0	0.00	36.45	0	18	0.07%
2022/10/18	0	37.45	0	0.00	36.50	0	19	0.01%
2022/10/17	0	37.00	0	0.00	36.25	0	18	0.01%
2022/10/14	0	0.00	2	37.20	36.30	-2	18	-10.57%
2022/10/12	0	0.00	3	36.30	36.55	-3	18	-16.06%
2022/10/11	0	37.30	0	0.00	36.60	0	18	0.01%
2022/10/03	0	35.91	0	0.00	35.80	0	17	0.18%
2022/09/30	0	36.26	0	0.00	35.95	0	18	0.14%
2022/09/29	0.1	36.04	0	0.00	36.25	0.1	18	0.28%
2022/09/26	0.2	36.71	0	0.00	36.85	0.2	20	0.83%
2022/09/22	0	36.99	0	0.00	37.00	0	23	0.18%
2022/09/19	0.1	37.28	0	0.00	37.60	0.1	23	0.38%
2022/09/16	0	37.70	0	0.00	37.70	0	22	0.07%
2022/09/12	0	37.50	0	0.00	37.80	0	24	0.02%
2022/09/08	0	37.75	0	0.00	37.45	0	21	0.14%
2022/09/07	0.1	37.68	0	0.00	37.75	0.1	21	0.33%
2022/09/06	0	37.50	0.2	37.50	37.80	-0.1	21	-0.63%
2022/09/02	0	38.40	1	38.20	38.20	-1	22	-4.53%
2022/09/01	0	38.34	0	0.00	38.20	0	22	0.12%
2022/08/31	0	0.00	1	38.60	38.65	-1	22	-4.41%
2022/08/29	0	0.00	0.5	38.02	38.00	-0.5	22	-2.40%
2022/08/26	0	38.00	0	0.00	38.05	0	22	0.17%
2022/08/25	0.1	38.20	0	0.00	38.05	0.1	22	0.62%
2022/08/24	0	38.25	0	0.00	38.30	0	22	0.00%
2022/08/19	1.1	37.03	0	0.00	37.50	1.1	23	4.75%
2022/08/18	1.1	36.40	0	0.00	36.50	1.1	23	4.72%
2022/08/17	1	36.45	0	36.40	36.40	1	23	4.24%
2022/08/16	0.1	36.01	0	0.00	35.75	0.1	22	0.47%
2022/08/15	0.1	36.00	0	0.00	35.30	0.1	22	0.22%
2022/08/12	0	35.85	0	0.00	35.30	0	22	0.00%
2022/08/11	0	35.60	0	0.00	35.30	0	21	0.18%
2022/08/10	0	35.43	0	0.00	35.20	0	21	0.21%
2022/08/09	0	35.40	0	0.00	35.35	0	22	0.03%
2022/08/08	0	35.25	0	0.00	35.10	0	21	0.12%
2022/08/05	0	35.41	0	0.00	35.00	0	21	0.02%
2022/08/03	0.2	35.27	0	0.00	35.30	0.2	21	0.80%
2022/08/02	0	35.45	0	0.00	35.20	0	22	0.00%
2022/07/29	0.1	35.56	0	0.00	35.35	0.1	23	0.25%
2022/07/28	0.2	35.40	0	0.00	35.30	0.2	24	0.83%
2022/07/27	0	35.54	0	0.00	35.50	0	23	0.09%
2022/07/26	0.2	35.28	0	0.00	35.50	0.2	24	0.80%
2022/07/25	0.2	35.43	0	0.00	35.45	0.2	24	0.88%
2022/07/22	0.1	35.47	0	0.00	35.35	0.1	25	0.28%
2022/07/21	0.2	35.47	0	0.00	35.80	0.2	25	0.86%
2022/07/20	0.1	35.62	0	0.00	35.65	0.1	26	0.27%
2022/07/19	0	35.61	0.2	36.00	35.65	-0.2	26	-0.64%
2022/07/18	3.5	35.30	1.8	35.86	35.35	1.7	27	6.40%
2022/07/15	0	35.65	0	35.55	35.90	0	27	0.03%
2022/07/14	0.1	35.42	0	0.00	35.40	0.1	28	0.52%
2022/07/13	0.1	35.87	0	0.00	35.40	0.1	28	0.30%
2022/07/12	0.2	35.64	0.3	36.00	35.00	0	28	-0.12%
2022/07/11	0.1	35.38	0.1	35.80	35.40	0	28	0.07%
2022/07/08	1.5	34.92	0.2	35.80	35.40	1.3	28	4.58%
2022/07/07	0.4	35.70	0	0.00	35.40	0.4	28	1.38%
2022/07/06	1	36.65	0.2	39.00	36.00	0.8	28	2.95%
2022/07/05	0.2	36.78	0	0.00	36.50	0.2	26	0.63%
2022/07/04	0.3	36.98	0.2	37.30	36.50	0.1	26	0.34%
2022/07/01	2.4	36.85	0.5	37.23	36.90	1.9	26	7.06%
2022/06/30	2.6	37.30	0.8	38.24	37.30	1.8	25	7.23%
2022/06/29	0	38.68	0	0.00	38.50	0	24	0.10%
2022/06/28	0.1	38.90	0	0.00	38.60	0.1	24	0.22%
2022/06/27	0.4	38.97	0.2	39.45	38.90	0.2	24	0.80%
2022/06/24	2.2	38.53	2.2	38.88	38.50	0.1	25	0.21%
2022/06/23	2.2	38.11	1.6	38.87	38.50	0.6	27	2.14%
2022/06/22	1.5	38.54	0.8	38.80	38.55	0.7	28	2.45%
2022/06/21	1.2	38.82	0	0.00	38.75	1.2	26	4.37%
2022/06/20	0.3	38.75	0	0.00	38.45	0.3	26	1.19%
2022/06/17	0.1	39.31	0	0.00	38.90	0.1	27	0.45%
2022/06/16	2	39.28	0	0.00	39.25	2	27	7.36%
2022/06/15	0.1	39.70	0	0.00	39.50	0.1	27	0.37%
2022/06/14	3.5	38.86	2	39.67	39.50	1.5	27	5.43%
2022/06/13	1.1	39.25	1	39.83	39.95	0.1	27	0.30%
2022/06/10	1	39.70	0	0.00	39.75	1	29	3.37%
2022/06/09	3.4	39.60	1	40.00	39.70	2.4	30	7.89%
2022/06/08	0.2	39.92	0	0.00	39.60	0.2	30	0.58%
2022/06/07	1.1	39.59	1	39.90	39.85	0.1	30	0.44%
2022/06/06	0.1	39.76	0.1	41.96	39.95	0	30	0.05%
2022/06/02	0	39.90	0	0.00	39.50	0	31	0.10%
2022/06/01	0	40.10	0	0.00	39.90	0	33	0.09%
2022/05/31	0.1	40.00	0	0.00	39.70	0.1	33	0.15%
2022/05/30	1.5	39.61	1	40.08	39.70	0.5	33	1.43%
2022/05/27	1.2	39.51	1	39.85	39.80	0.2	33	0.48%
2022/05/26	2.4	39.50	1	39.80	39.35	1.4	33	4.24%
2022/05/23	0	39.70	0	0.00	39.50	0	34	0.07%
2022/05/20	0	39.25	0	0.00	38.85	0	34	0.07%
2022/05/18	0	39.25	0	0.00	38.75	0	36	0.07%
2022/05/16	0	39.95	0	0.00	39.00	0	36	0.04%
2022/05/10	1.2	38.64	1	39.00	38.60	0.3	37	0.68%
2022/05/09	0.1	38.78	0	0.00	38.55	0.1	36	0.27%
2022/05/06	0	0.00	0.2	39.50	39.35	-0.2	35	-0.43%
2022/05/05	0.1	39.60	0	0.00	39.80	0.1	35	0.21%
2022/05/04	1	39.15	0	0.00	39.85	1	35	2.78%
2022/04/29	0	40.37	0	0.00	40.45	0	36	0.07%
2022/04/27	0.1	40.32	0	0.00	40.15	0.1	37	0.32%
2022/04/26	0	40.80	0	0.00	40.80	0	37	0.12%
2022/04/25	0	41.00	0	0.00	41.00	0	37	0.11%
2022/04/22	0.1	41.00	0	0.00	41.05	0.1	37	0.15%
2022/04/18	0	0.00	2	41.28	41.20	-2	36	-5.44%
2022/04/12	0.2	41.02	0	0.00	41.55	0.2	42	0.38%
2022/04/08	0	0.00	0	45.00	41.65	0	44	0.00%
2022/04/07	0	0.00	1	41.55	41.55	-1	44	-2.24%
2022/04/06	0	45.52	0	0.00	42.00	0	44	0.01%
2022/03/31	0	43.55	0	0.00	43.15	0	45	0.00%
2022/03/29	0	42.95	1	44.30	43.65	-1	46	-2.15%
2022/03/28	4	43.81	3	42.95	42.85	1	46	2.17%
2022/03/25	0	42.48	0	0.00	41.70	0	44	0.01%
2022/03/24	0	41.60	0	0.00	41.60	0	44	0.00%
2022/03/22	0	41.90	0	0.00	41.60	0	45	0.02%
2022/03/21	0	41.85	0	0.00	42.00	0	46	0.03%
2022/03/16	0	41.62	0	0.00	41.25	0	48	0.03%
2022/03/14	1	41.60	0	0.00	41.55	1	47	2.12%
2022/03/11	0	42.90	0	0.00	42.00	0	47	0.01%
2022/03/10	0	42.05	0	0.00	42.10	0	48	0.03%
2022/03/09	0	44.85	0	0.00	42.10	0	49	0.00%
2022/03/08	0.1	42.05	0	0.00	42.05	0.1	62	0.10%
2022/03/07	0	45.80	0	0.00	42.60	0	62	0.02%
2022/03/03	0	43.00	0	0.00	42.90	0	62	0.05%
2022/02/24	0	42.93	0	0.00	43.60	0	70	0.03%
2022/02/22	0	45.00	0	0.00	43.60	0	71	0.02%
2022/02/17	0	43.97	0	0.00	44.45	0	71	0.05%
2022/02/09	0	45.50	0.3	45.50	45.20	-0.3	73	-0.38%
2022/01/26	0	0.00	1	43.65	43.70	-1	74	-1.34%
2022/01/25	0	0.00	2	43.85	43.80	-2	74	-2.67%
2022/01/20	3	44.87	0	0.00	44.80	3	74	4.02%
2022/01/19	0	0.00	10	45.42	45.40	-10	74	-13.51%
2022/01/18	0	0.00	16	45.84	45.70	-16	74	-21.57%
2022/01/13	1	46.60	0	0.00	46.80	1	72	1.37%
2022/01/05	1	47.70	1	47.70	47.10	0	72	0.00%
2022/01/04	1	47.10	0	0.00	47.25	1	68	1.47%
2021/12/27	0	0.00	1.1	47.64	47.60	-1.1	68	-1.54%
2021/12/24	0.4	47.37	1	47.45	47.35	-0.6	68	-0.88%
2021/12/23	1	47.10	0	0.00	46.90	1	68	1.47%
2021/12/21	1	46.70	10	46.95	47.15	-9	67	-13.31%
2021/12/17	1	46.70	0	0.00	46.55	1	68	1.46%
2021/12/16	0	0.00	1	47.00	47.00	-1	68	-1.45%
2021/12/13	1	47.80	1	47.75	47.60	0	69	0.00%
2021/12/07	0	0.00	2	47.10	47.05	-2	67	-2.95%
2021/12/06	1	47.45	0	0.00	47.40	1	67	1.49%
2021/12/03	5	49.20	4	48.45	48.10	1	67	1.49%
2021/12/02	2	49.50	4	49.80	47.70	-2	65	-3.03%
2021/11/29	1	46.60	0	47.35	47.35	1	54	1.77%
2021/11/26	1.1	49.41	0	0.00	48.00	1.1	54	1.93%
2021/11/25	0	0.00	2	48.11	48.80	-2	51	-3.92%
2021/11/24	0	0.00	1	46.75	46.65	-1	46	-2.14%
2021/11/22	0	0.00	0.1	46.35	46.25	-0.1	47	-0.13%
2021/11/19	1	46.05	0	0.00	46.05	1	48	2.08%
2021/11/18	1	46.25	0	46.65	46.20	1	48	2.01%
2021/11/17	0	0.00	0.4	46.45	46.65	-0.4	48	-0.91%
2021/11/12	0	0.00	0	46.25	46.20	0	53	-0.06%
2021/11/11	0	0.00	0.1	46.35	46.25	-0.1	56	-0.16%
2021/11/10	0	0.00	0.1	46.20	46.60	-0.1	58	-0.10%
2021/11/09	0	0.00	2	46.58	46.60	-2	59	-3.37%
2021/11/08	1	45.60	0	0.00	45.80	1	58	1.70%
2021/11/05	2	46.00	0	0.00	46.00	2	60	3.31%
2021/11/04	2	46.00	0	0.00	46.30	2	62	3.21%
2021/11/03	0	45.75	1	46.20	46.00	-1	64	-1.55%
2021/11/02	1	45.60	0	0.00	45.60	1	67	1.49%
2021/11/01	1	46.25	1	46.30	46.40	0	68	0.00%
2021/10/28	2	46.50	0	0.00	46.65	2	70	2.82%
2021/10/15	0	0.00	2	45.80	46.00	-2	94	-2.11%
2021/10/14	1.1	45.39	4	45.45	45.60	-3	96	-3.05%
2021/10/13	2	45.50	3	45.37	45.50	-1	102	-0.98%
2021/10/12	0	0.00	0	46.10	46.00	0	103	-0.01%
2021/10/08	10	46.55	0	0.00	46.10	10	105	9.44%
2021/09/30	0	48.95	0	0.00	48.35	0	188	0.00%
2021/09/17	0	0.00	1	48.45	48.50	-1	216	-0.46%
2021/09/14	0	0.00	2	47.75	47.70	-2	220	-0.91%
2021/09/09	0	0.00	4	47.30	47.25	-4	226	-1.77%
2021/09/07	0	0.00	3	47.52	47.45	-3	232	-1.29%
2021/08/27	0	0.00	1	48.05	48.05	-1	239	-0.42%
2021/08/24	0	0.00	1	46.10	46.50	-1	240	-0.42%
2021/08/11	0	0.00	0	46.50	46.55	0	245	0.00%
2021/08/09	1	48.80	0	0.00	48.00	1	255	0.39%
2021/08/06	0	0.00	1	50.50	50.10	-1	262	-0.38%
2021/08/03	4	49.35	0	0.00	49.30	4	301	1.33%
2021/08/02	1	48.70	0	0.00	48.85	1	304	0.33%
2021/07/30	0	0.00	1	48.61	48.80	-1	308	-0.33%
2021/07/29	15	49.13	0	0.00	49.00	15	310	4.82%
2021/07/28	1	48.90	0	0.00	48.70	1	314	0.32%
2021/07/27	1	50.00	0	50.20	49.80	1	328	0.30%
2021/07/26	0	0.00	4	50.73	50.50	-4	335	-1.19%
2021/07/23	0	0.00	1	50.10	50.20	-1	339	-0.30%
2021/07/22	1	50.00	1	51.00	50.10	0	347	0.00%
2021/07/21	2	50.25	5	49.85	49.55	-3	352	-0.85%
2021/07/20	1	50.00	2	50.00	49.80	-1	363	-0.28%
2021/07/19	2	51.85	1	52.10	51.00	1	371	0.27%
2021/07/14	1	50.00	0	0.00	49.90	1	388	0.26%
2021/07/13	1	50.80	1	51.80	51.00	0	394	0.00%
2021/07/12	14	54.77	0	53.10	53.40	14	409	3.42%
2021/07/09	1	54.00	5	51.62	53.80	-4	387	-1.03%
2021/07/07	3	50.15	2	49.63	49.00	1	428	0.23%
2021/07/06	3	50.30	2	50.75	49.50	1	485	0.21%
2021/07/02	1	48.70	0	0.00	48.75	1	612	0.16%
2021/06/30	0	0.00	3.1	50.59	50.50	-3.1	635	-0.48%
2021/06/28	3	49.02	0	0.00	48.95	3	716	0.42%
2021/06/24	1	49.80	0	49.60	49.60	1	726	0.13%
2021/06/22	0	0.00	1	47.95	48.05	-1	727	-0.14%
2021/06/18	2	50.60	2	49.55	49.30	0	739	0.00%
2021/06/16	4	51.40	1	49.15	48.75	3	745	0.40%
2021/06/10	0	0.00	0	46.50	47.00	0	753	0.00%
2021/05/27	0	46.25	0	0.00	46.05	0	775	0.00%
2021/05/21	0	0.00	1	45.85	44.90	-1	785	-0.13%
2021/05/20	0	0.00	0.2	44.40	44.85	-0.2	792	-0.02%
2021/05/18	0	0.00	2	44.50	44.65	-2	792	-0.25%
2021/05/17	0	0.00	2	41.03	40.85	-2	791	-0.25%
2021/05/14	2	43.05	5	42.99	42.55	-3	781	-0.38%
2021/05/13	1	41.35	2	41.70	41.80	-1	773	-0.13%
2021/05/12	0.1	40.55	5	41.31	40.75	-4.9	769	-0.64%
2021/05/11	1	44.80	1	45.30	44.75	0	743	0.00%
2021/05/10	1	48.10	0	0.00	47.45	1	733	0.14%
2021/05/07	0	0.00	16	48.20	49.35	-16	734	-2.18%
2021/05/05	0	0.00	21	47.56	47.15	-21	735	-2.86%
2021/05/04	2	45.45	2	46.15	47.00	0	734	0.00%
2021/05/03	0	51.20	1	51.40	50.30	-1	724	-0.14%
2021/04/29	0	54.00	0	53.60	53.60	0	724	0.00%
2021/04/28	0	55.00	0	56.00	54.60	0	721	0.00%
2021/04/27	0	55.50	2	55.20	55.80	-2	715	-0.28%
2021/04/26	0	0.00	1	55.60	56.80	-1	710	-0.14%
2021/04/22	1	53.80	4	53.60	52.90	-3	690	-0.43%
2021/04/19	0	0.00	1	54.20	54.20	-1	678	-0.15%
2021/04/16	5	56.46	4.4	55.24	55.40	0.6	672	0.09%
2021/04/15	1	57.10	2	57.50	57.40	-1	652	-0.15%
2021/04/14	29	59.03	3	59.37	56.90	26	645	4.03%
2021/04/13	23	59.62	26	58.66	59.30	-3	628	-0.48%
2021/04/12	17.1	60.78	72	60.65	57.10	-54.9	579	-9.47%
2021/04/09	18.3	60.80	9.2	61.60	61.90	9.1	521	1.75%
2021/04/08	26	55.73	60.3	56.78	57.80	-34.3	440	-7.80%
2021/04/07	4	53.30	11	52.86	52.60	-7	389	-1.80%
2021/04/06	1	53.90	3.3	54.25	53.90	-2.3	386	-0.58%
2021/04/01	44.1	54.11	5.2	52.55	52.80	38.9	393	9.88%
2021/03/31	2	51.40	7	47.70	51.50	-5	358	-1.39%
2021/03/30	0	46.35	1	46.99	46.90	-1	349	-0.29%
2021/03/29	0	45.98	5	46.08	46.10	-5	348	-1.43%
2021/03/26	8	45.84	6	45.68	46.05	2	347	0.57%
2021/03/24	1	45.40	3	45.40	45.40	-2	345	-0.58%
2021/03/23	0	0.00	0.2	45.40	45.40	-0.2	346	-0.06%
2021/03/22	1	46.85	5	47.13	46.95	-4	335	-1.19%
2021/03/18	4	46.10	6	46.39	46.25	-2	333	-0.60%
2021/03/17	0	0.00	2	45.50	45.45	-2	328	-0.61%
2021/03/15	2	45.15	0	0.00	45.30	2	338	0.59%
2021/03/12	2	45.80	0	0.00	45.20	2	337	0.59%
2021/03/11	1	45.65	4	45.56	45.65	-3	340	-0.88%
2021/03/10	2.2	45.39	2	45.60	45.35	0.2	341	0.05%
2021/03/05	3	45.10	0	0.00	45.15	3	341	0.88%
2021/03/04	0	0.00	3	45.10	44.85	-3	343	-0.87%
2021/03/02	0	0.00	2	44.40	44.30	-2	352	-0.57%
2021/02/25	3	43.93	0.3	44.12	44.50	2.8	390	0.70%
2021/02/24	6	44.78	2	44.25	44.15	4	458	0.87%
2021/02/23	1	45.05	1	45.60	45.00	0	498	0.00%
2021/02/22	4	45.10	8	44.90	45.10	-4	496	-0.81%
2021/02/19	0	0.00	6	43.58	43.85	-6	491	-1.22%
2021/02/18	9	43.16	7	43.50	43.45	2	513	0.39%
2021/02/17	0	0.00	1	43.40	43.45	-1	514	-0.19%
2021/02/04	0	0.00	1	42.40	42.40	-1	513	-0.19%
2021/02/03	0	0.00	0	42.42	42.40	0	514	0.00%
2021/02/02	1	42.40	0	0.00	42.40	1	516	0.19%
2021/02/01	2	41.55	0	0.00	42.40	2	517	0.39%
2021/01/28	2	43.85	0	0.00	43.85	2	514	0.39%
2021/01/26	0	0.00	3	45.33	43.70	-3	523	-0.57%
2021/01/22	2	44.10	5	44.45	43.95	-3	523	-0.57%
2021/01/21	2.1	42.46	2	42.40	42.25	0.1	514	0.02%
2021/01/20	1	42.30	1	42.98	42.25	0	516	-0.01%
2021/01/19	1	42.45	8	42.46	42.65	-7	537	-1.30%
2021/01/18	3	42.03	0	0.00	42.40	3	560	0.53%
2021/01/15	0	0.00	1	43.05	43.05	-1	558	-0.18%
2021/01/14	2	44.15	2	44.45	44.30	0	553	0.00%
2021/01/12	3	43.88	0	0.00	43.80	3	545	0.55%
2021/01/11	1	44.90	3	45.25	44.90	-2	541	-0.37%
2021/01/08	0	0.00	2	44.58	44.10	-2	537	-0.37%
2021/01/07	8.1	43.54	2	44.20	44.30	6.1	534	1.13%
2021/01/06	1	43.80	6	43.61	43.70	-5	531	-0.94%
2021/01/05	1	45.45	2	44.55	44.10	-1	525	-0.19%
2021/01/04	0	0.00	4.1	45.05	44.80	-4.1	521	-0.78%
2020/12/31	1.8	44.76	1	44.75	44.30	0.8	519	0.15%
2020/12/30	1	44.90	0	0.00	45.00	1	515	0.19%
2020/12/29	2	45.35	0	0.00	45.30	2	511	0.39%
2020/12/28	11.3	46.39	1	47.45	46.30	10.3	501	2.04%
2020/12/25	7	44.84	2	45.10	45.40	5	477	1.05%
2020/12/24	0.2	44.90	0	0.00	44.05	0.2	464	0.04%
2020/12/23	0	0.00	4	42.86	43.00	-4	432	-0.92%
2020/12/22	1	42.10	0	0.00	41.15	1	426	0.23%
2020/12/18	2	42.35	2	42.35	42.35	0	421	0.00%
2020/12/15	1	42.30	0	0.00	42.30	1	414	0.24%
2020/12/14	0	0.00	1	43.25	43.40	-1	432	-0.24%
2020/12/11	1	42.50	0	42.25	42.25	1	439	0.22%
2020/12/10	3	43.78	1	43.70	43.00	2	449	0.44%
2020/12/09	1	43.90	5	43.69	43.70	-4	445	-0.90%
2020/12/08	0	0.00	0.1	41.60	42.10	-0.1	434	-0.03%
2020/12/03	0	0.00	2	42.90	42.50	-2	421	-0.47%
2020/12/02	2	43.50	0	0.00	43.10	2	418	0.48%
2020/12/01	3	43.10	1	43.05	43.10	2	415	0.48%
2020/11/30	3	43.43	1	43.20	43.15	2	410	0.49%
2020/11/27	1	43.00	1	43.00	43.65	0	405	0.00%
2020/11/26	0	0.00	0	43.65	43.65	0	397	-0.01%
2020/11/25	0	0.00	0.3	43.30	43.65	-0.3	399	-0.08%
2020/11/24	7	45.15	10	44.09	43.55	-3	390	-0.77%
2020/11/23	22	44.71	20.1	44.84	45.20	1.9	359	0.53%
2020/11/20	5.4	41.48	0.1	42.25	42.25	5.3	289	1.84%
2020/11/12	0.8	37.90	0.1	37.90	37.85	0.7	242	0.29%
2020/11/10	2	38.00	0.2	38.00	37.50	1.8	240	0.75%
2020/11/09	0	0.00	3	37.90	37.60	-3	237	-1.26%
2020/11/04	0	37.80	0	0.00	37.50	0	235	0.01%
2020/11/03	0	0.00	10	38.99	38.80	-10	230	-4.33%
2020/11/02	2	36.30	0	37.00	37.70	2	216	0.91%
2020/10/30	1.1	36.22	0	0.00	35.90	1.1	208	0.51%
2020/10/28	0.1	37.80	0	0.00	36.50	0.1	205	0.05%
2020/10/27	0	0.00	1	37.80	37.50	-1	201	-0.50%
2020/10/26	1	37.60	0	0.00	37.60	1	177	0.56%
2020/10/23	0.3	34.30	0	0.00	34.20	0.3	151	0.18%
2020/10/21	0	34.50	1	34.40	34.40	-1	153	-0.64%
2020/10/20	0	34.50	2	34.20	34.30	-2	153	-1.29%
2020/10/19	1.1	34.07	0	0.00	34.10	1.1	154	0.70%
2020/10/16	6	34.17	1	34.40	34.10	5	155	3.23%
2020/10/15	0	34.40	0	0.00	34.10	0	155	0.01%
2020/10/14	0	34.40	0	0.00	34.10	0	156	0.01%
2020/10/13	1	33.87	0	0.00	34.10	1	158	0.65%
2020/10/12	0.1	34.30	0	0.00	33.95	0.1	158	0.03%
2020/10/08	0.2	34.55	0	0.00	34.20	0.2	159	0.13%
2020/10/07	0.1	34.85	0	0.00	34.50	0.1	160	0.03%
2020/10/06	0	35.20	0	0.00	34.90	0	161	0.02%
2020/10/05	0.1	35.15	0	0.00	34.80	0.1	165	0.08%
2020/09/30	0.1	35.30	0	0.00	35.10	0.1	169	0.04%
2020/09/25	0.1	34.70	0	0.00	34.30	0.1	186	0.03%
2020/09/24	0.1	35.00	0	0.00	34.40	0.1	190	0.07%
2020/09/23	0.1	35.20	4	34.90	34.90	-3.9	194	-1.99%
2020/09/22	0	0.00	4	34.70	34.90	-4	202	-1.98%
2020/09/18	1	35.90	0	0.00	35.60	1	203	0.49%
2020/09/17	0	36.40	0	0.00	35.75	0	204	0.01%
2020/09/14	0	35.10	0	0.00	34.70	0	159	0.02%
2020/08/28	0	0.00	2	35.80	36.35	-2	174	-1.15%
2020/08/20	11	36.69	0	0.00	36.15	11	174	6.31%
2020/07/28	5	35.11	0	0.00	34.80	5	292	1.71%
2020/07/27	10	35.42	0	0.00	35.15	10	293	3.41%
2020/07/14	0	0.00	3	35.40	35.30	-3	292	-1.03%
2020/07/13	2	35.60	0	0.00	35.55	2	291	0.69%
2020/07/10	14	36.08	0	0.00	35.80	14	291	4.80%
2020/07/09	9	36.71	0	0.00	36.55	9	289	3.11%
2020/07/08	21	36.85	4	36.70	37.15	17	285	5.95%
2020/07/06	4	36.68	0	0.00	36.70	4	273	1.46%
2020/07/02	1	36.75	0	0.00	36.50	1	272	0.37%
2020/06/24	4	35.55	0	0.00	35.60	4	262	1.52%
2020/06/19	2	36.00	0	0.00	35.85	2	266	0.75%
2020/06/17	0	0.00	3	36.35	36.40	-3	267	-1.12%
2020/06/16	2	36.30	2	36.20	36.20	0	269	0.00%
2020/06/15	1	36.35	3	36.13	36.20	-2	276	-0.72%
2020/06/12	0	0.00	3	36.40	36.50	-3	274	-1.09%
2020/06/09	0	0.00	31	34.57	34.50	-31	276	-11.20%
2020/06/08	0	0.00	10	34.75	34.55	-10	280	-3.56%
2020/06/05	38	34.61	0	0.00	34.60	38	279	13.59%
2020/06/01	0	0.00	4	34.00	34.30	-4	280	-1.43%
2020/05/29	5	33.69	0	0.00	34.20	5	279	1.79%
2020/05/25	0	0.00	3	33.00	32.90	-3	278	-1.08%
2020/05/19	1	33.15	0	0.00	33.40	1	278	0.36%
2020/05/18	3	32.82	0	0.00	32.80	3	276	1.08%
2020/05/15	1	33.40	0	0.00	33.20	1	274	0.36%
2020/05/12	4	35.10	0	0.00	35.45	4	265	1.51%
2020/05/08	1	38.00	2	38.05	36.25	-1	257	-0.39%
2020/05/07	12	38.31	27	38.12	37.25	-15	240	-6.24%
2020/05/06	0	0.00	21	35.80	35.80	-21	169	-12.38%
2020/04/29	0	0.00	1	31.20	31.30	-1	153	-0.65%
2020/04/27	2	30.95	0	0.00	31.05	2	164	1.22%
2020/04/21	1	30.70	3	31.10	30.70	-2	168	-1.19%
2020/04/20	0	0.00	2	31.75	31.50	-2	170	-1.17%
2020/04/17	2	31.50	1	31.75	31.30	1	170	0.59%
2020/04/08	3	31.32	0	0.00	31.90	3	183	1.63%
2020/03/27	0	0.00	5	29.30	28.95	-5	200	-2.49%
2020/03/20	0	0.00	1	26.65	27.10	-1	197	-0.51%
2020/03/19	1	25.25	0	0.00	25.20	1	193	0.52%
2020/03/17	3	28.00	0	0.00	28.35	3	185	1.62%
2020/02/19	0	0.00	1	34.00	33.95	-1	192	-0.52%
2020/02/04	0	0.00	1	32.70	32.65	-1	199	-0.50%
2020/02/03	1	30.70	0	0.00	30.90	1	196	0.51%
2020/01/06	0	0.00	8	35.38	35.30	-8	183	-4.36%
2020/01/03	0	0.00	2	35.95	35.60	-2	194	-1.03%
2020/01/02	0	0.00	1	35.65	35.55	-1	189	-0.53%
2019/12/30	1	35.50	10	35.87	35.85	-9	188	-4.77%
2019/12/27	0	0.00	6	36.02	36.00	-6	184	-3.25%
2019/12/26	0	0.00	6	36.01	36.00	-6	184	-3.25%
2019/12/24	0	0.00	10	36.00	36.20	-10	177	-5.64%
2019/12/19	1	35.65	0	0.00	35.75	1	170	0.59%
2019/12/12	0	0.00	1	35.75	35.65	-1	174	-0.57%
2019/12/11	0.1	36.00	0	0.00	35.95	0.1	173	0.06%
2019/12/10	0	0.00	1	35.50	35.90	-1	172	-0.58%
2019/11/28	2	35.10	0	0.00	34.95	2	149	1.34%
2019/11/27	0	0.00	2	35.25	35.30	-2	149	-1.34%
2019/11/19	4	34.05	0	0.00	34.20	4	145	2.75%
2019/11/15	1	34.20	0	0.00	34.20	1	147	0.68%
2019/11/14	2	33.80	0	0.00	33.85	2	145	1.38%
2019/11/11	2	33.85	0	0.00	33.85	2	150	1.33%
2019/11/01	1	34.40	0	0.00	34.60	1	146	0.68%
2019/10/30	0	0.00	1	34.65	34.85	-1	149	-0.67%
2019/10/24	0	0.00	1	35.05	35.20	-1	152	-0.66%
2019/10/16	0	0.00	23	34.86	34.75	-23	151	-15.14%
2019/10/15	5	35.00	0	0.00	34.90	5	151	3.31%
2019/10/14	9	35.11	0	0.00	35.10	9	150	5.97%
2019/10/09	14	35.17	0	0.00	35.75	14	140	9.93%
2019/09/25	0	0.00	0.1	34.50	34.15	-0.1	130	-0.06%
2019/09/11	0	0.00	2	34.50	34.50	-2	130	-1.53%
2019/09/10	0	0.00	2	34.35	34.50	-2	131	-1.52%
2019/08/30	3	34.40	0	0.00	34.50	3	130	2.30%
2019/08/22	0	0.00	9.2	34.15	34.00	-9.2	129	-7.07%
2019/08/21	0.1	34.60	0	0.00	34.30	0.1	129	0.08%
2019/08/14	4	34.14	0	0.00	33.80	4	128	3.11%
2019/08/12	1	34.20	1	34.00	34.05	0	129	0.00%
2019/08/07	2	34.55	0	0.00	34.50	2	129	1.55%
2019/07/26	1	35.40	1	35.40	35.30	0	133	0.00%
2019/07/23	3	35.05	0	0.00	35.00	3	143	2.10%
2019/07/19	3	35.55	0	0.00	35.35	3	146	2.05%
2019/07/11	5	35.14	0	0.00	35.05	5	189	2.64%
2019/07/10	8	36.63	10	36.58	36.45	-2	188	-1.06%
2019/07/04	0	0.00	2	37.35	37.00	-2	189	-1.05%
2019/07/02	4	36.90	2	37.10	37.15	2	193	1.03%
2019/07/01	4	36.55	1	36.40	36.40	3	196	1.53%
2019/06/26	0	0.00	1	35.00	35.25	-1	199	-0.50%
2019/06/24	7	35.00	0	0.00	35.30	7	200	3.49%
2019/06/21	2	35.20	0	0.00	34.60	2	201	0.99%
2019/06/11	2	34.13	0	0.00	34.25	2	219	0.91%
2019/06/04	2	34.40	0	0.00	34.40	2	222	0.90%
2019/06/03	2	34.40	0	0.00	34.40	2	227	0.88%
2019/05/29	3	34.30	0	0.00	34.50	3	239	1.25%
2019/05/23	0	0.00	1	34.90	35.00	-1	248	-0.40%
2019/05/22	3	35.57	0	0.00	35.55	3	248	1.21%
2019/05/21	0	0.00	1	35.40	35.45	-1	252	-0.40%
2019/05/20	1	35.60	0	0.00	35.45	1	254	0.39%
2019/05/16	9	36.03	0	0.00	36.00	9	257	3.49%
2019/05/13	1	37.00	3	37.02	37.00	-2	274	-0.73%
2019/05/07	1	38.35	0	0.00	38.40	1	270	0.37%
2019/05/06	6	38.10	0	0.00	38.10	6	273	2.19%
2019/05/02	0	0.00	4	38.96	39.25	-4	270	-1.48%
2019/04/30	1	38.05	0	0.00	38.10	1	263	0.38%
2019/04/29	0	0.00	7	37.95	38.00	-7	262	-2.66%
2019/04/26	5	38.64	0	0.00	38.35	5	260	1.92%
2019/04/25	1	38.70	0	0.00	39.10	1	259	0.39%
2019/04/24	5	39.86	1	39.35	39.30	4	257	1.56%
2019/04/23	2	39.60	2	40.03	40.00	0	244	0.00%
2019/04/22	0	0.00	3	38.65	38.65	-3	227	-1.32%
2019/04/17	4	37.94	0	0.00	37.90	4	219	1.82%
2019/04/10	0	39.85	1	38.00	38.10	-1	210	-0.47%
2019/04/03	0	0.00	1	37.85	37.75	-1	204	-0.49%
2019/04/01	1	37.10	0	0.00	37.10	1	201	0.50%
2019/03/27	1	36.85	0	0.00	36.80	1	200	0.50%
2019/03/21	1	37.20	0	0.00	37.05	1	194	0.51%
2019/03/19	0	0.00	1	37.45	37.40	-1	194	-0.51%
2019/03/18	0	0.00	1	37.80	37.80	-1	192	-0.52%
2019/03/15	1	37.85	1	37.90	37.85	0	194	0.00%
2019/03/14	2	38.50	0	0.00	37.95	2	194	1.03%
2019/03/13	0	0.00	1	38.10	38.05	-1	196	-0.51%
2019/03/12	0	0.00	5	37.75	37.75	-5	201	-2.48%
2019/03/11	0	0.00	2	37.50	37.50	-2	208	-0.96%
2019/03/08	0	0.00	1	37.40	37.40	-1	230	-0.43%
2019/03/07	5	38.50	0	0.00	38.05	5	258	1.93%
2019/03/06	1	39.10	1	39.05	38.90	0	258	0.00%
2019/02/25	0	38.35	0	0.00	38.30	0	250	0.00%
2019/02/20	1	38.50	0	38.60	38.40	1	250	0.39%
2019/02/15	10	38.40	0	0.00	37.90	10	257	3.88%
2019/02/13	0	0.00	1	38.45	38.30	-1	255	-0.39%
2019/02/11	1	36.95	0	0.00	36.90	1	241	0.41%
2019/01/16	0	37.50	0	0.00	35.70	0	278	0.00%
2019/01/11	0	0.00	5	35.50	35.50	-5	282	-1.77%
2019/01/10	10	35.85	0	0.00	35.80	10	284	3.51%
2019/01/04	0	0.00	2	35.25	35.55	-2	303	-0.66%
2018/12/27	1	35.90	0	0.00	35.65	1	343	0.29%
2018/12/11	0	0.00	1	37.35	37.35	-1	357	-0.28%
2018/12/10	1	37.75	0	0.00	36.75	1	361	0.28%
2018/12/06	1	38.55	1	38.30	38.05	0	363	0.00%
2018/12/05	2	39.63	2	40.00	39.75	0	359	0.00%
2018/12/03	6	41.84	3	41.10	41.70	3	371	0.81%
2018/11/30	0	0.00	1	38.20	39.75	-1	351	-0.28%
2018/11/22	3	36.80	0	0.00	35.95	3	333	0.90%
2018/11/02	1	38.10	6	36.90	36.80	-5	460	-1.09%
2018/10/29	0	0.00	1	33.70	34.10	-1	485	-0.21%
2018/10/25	1	33.50	0	0.00	33.00	1	493	0.20%
2018/10/23	1	36.50	0	0.00	36.40	1	511	0.20%
2018/10/19	1	36.15	0	0.00	36.50	1	532	0.19%
2018/10/12	5	33.20	0	0.00	36.20	5	578	0.86%
2018/10/11	19	36.84	13	36.83	36.65	6	591	1.01%
2018/10/09	0	0.00	2	40.80	40.70	-2	594	-0.34%
2018/10/08	2	40.90	0	0.00	41.30	2	607	0.33%
2018/10/05	5	42.41	0	0.00	41.30	5	627	0.80%
2018/10/03	1	44.80	0	0.00	44.65	1	655	0.15%
2018/09/21	0	0.00	2	45.30	45.05	-2	969	-0.21%
2018/09/20	1	44.70	0	0.00	44.70	1	998	0.10%
2018/09/17	2	46.15	1	46.35	46.20	1	1,202	0.08%
2018/09/14	0	0.00	3	45.48	45.95	-3	1,270	-0.24%
2018/09/13	0	0.00	3	44.80	44.65	-3	1,339	-0.22%
2018/09/12	1	44.20	0	0.00	44.05	1	1,411	0.07%
2018/09/10	1	44.65	1	44.70	44.70	0	1,618	0.00%
2018/09/07	1	45.20	0	0.00	44.65	1	1,666	0.06%
2018/09/06	5	47.50	0	0.00	47.50	5	1,667	0.30%
2018/09/05	2	48.08	1	48.20	47.50	1	1,688	0.06%
2018/09/03	1	47.90	0	0.00	47.15	1	1,792	0.06%
2018/08/31	2	48.78	0	0.00	48.80	2	1,816	0.11%
2018/08/30	0	0.00	2	49.53	49.35	-2	1,842	-0.11%
2018/08/29	0	0.00	1	49.00	49.25	-1	1,866	-0.05%
2018/08/27	0	0.00	2	48.23	48.80	-2	1,893	-0.11%
2018/08/24	2	47.35	0	0.00	46.90	2	1,914	0.10%
2018/08/23	1	48.10	2	48.50	48.10	-1	1,967	-0.05%
2018/08/22	2	49.00	0	0.00	48.90	2	2,008	0.10%
2018/08/21	2	49.75	1	49.80	49.60	1	2,067	0.05%
2018/08/20	2	49.35	3	49.90	49.75	-1	2,264	-0.04%
2018/08/17	4	49.33	0	0.00	49.00	4	2,377	0.17%
2018/08/16	2	49.90	1	50.20	50.20	1	2,371	0.04%
2018/08/15	3	50.00	1	50.10	49.75	2	2,359	0.08%
2018/08/14	0	0.00	3	55.07	55.20	-3	2,321	-0.13%
2018/08/13	4	54.43	0	0.00	54.30	4	2,336	0.17%
2018/08/10	1	57.70	0	0.00	57.70	1	2,338	0.04%
2018/08/09	2	58.30	0	0.00	58.20	2	2,340	0.09%
2018/08/06	0	0.00	1	60.20	59.50	-1	2,344	-0.04%
2018/07/30	1	59.50	0	0.00	59.70	1	2,361	0.04%
2018/07/27	1	61.70	3	61.53	61.40	-2	2,360	-0.08%
2018/07/26	0	0.00	1	61.70	60.80	-1	2,358	-0.04%
2018/07/25	12	61.45	5	61.20	61.20	7	2,357	0.30%
2018/07/24	2	60.20	0	0.00	61.50	2	2,352	0.09%
2018/07/20	2	60.70	0	0.00	59.50	2	2,358	0.08%
2018/07/19	1	60.50	0	0.00	60.40	1	2,349	0.04%
2018/07/18	0	0.00	1	61.50	60.70	-1	2,355	-0.04%
2018/07/17	1	61.40	0	0.00	60.20	1	2,349	0.04%
2018/07/16	0	0.00	1	61.60	62.00	-1	2,335	-0.04%
2018/07/13	5	63.62	0	0.00	63.40	5	2,341	0.21%
2018/07/11	1	66.20	1	65.50	65.10	0	2,322	0.00%
2018/07/10	0	0.00	12	66.63	66.60	-12	2,331	-0.51%
2018/07/09	1	68.00	3	67.30	66.80	-2	2,329	-0.09%
2018/07/06	22	69.85	0	0.00	67.50	22	2,318	0.95%
2018/07/05	2	69.85	22	68.65	68.20	-20	2,310	-0.87%
2018/07/04	0	0.00	3	67.90	67.60	-3	2,248	-0.13%
2018/07/03	3	68.23	5	69.74	67.50	-2	2,229	-0.09%
2018/07/02	2	71.90	4	70.35	70.40	-2	2,179	-0.09%
2018/06/29	0	0.00	2	69.10	69.80	-2	2,129	-0.09%
2018/06/28	11	69.25	0	0.00	68.10	11	2,111	0.52%
2018/06/27	10	71.27	1	70.50	70.50	9	2,063	0.44%
2018/06/26	4	69.10	1	69.10	70.00	3	1,975	0.15%
2018/06/25	9	71.34	2	71.20	69.00	7	1,931	0.36%
2018/06/22	6	70.00	6	69.55	70.00	0	1,876	0.00%
2018/06/21	18	69.49	20	68.70	68.50	-2	1,821	-0.11%
2018/06/20	8	66.80	2	67.45	67.50	6	1,767	0.34%
2018/06/19	21	69.12	20	70.21	69.30	1	1,742	0.06%
2018/06/15	1	65.70	1	66.50	67.00	0	1,627	0.00%
2018/06/13	1	64.70	0	0.00	64.60	1	1,593	0.06%
2018/06/12	7	66.69	2	66.45	66.40	5	1,594	0.31%
2018/06/11	7	68.04	7	67.93	67.70	0	1,595	0.00%
2018/06/07	0	0.00	1	65.90	65.10	-1	1,570	-0.06%
2018/06/06	5	65.08	6	64.67	64.50	-1	1,550	-0.06%
2018/06/05	0	0.00	1	63.40	63.40	-1	1,529	-0.07%
2018/06/04	0	0.00	15	64.67	64.20	-15	1,523	-0.98%
2018/06/01	1	64.20	0	0.00	64.10	1	1,518	0.07%
2018/05/31	3	67.17	2	68.20	65.00	1	1,502	0.07%
2018/05/30	1	69.10	0	0.00	68.20	1	1,470	0.07%
2018/05/29	16	68.23	3	68.53	67.40	13	1,444	0.90%
2018/05/28	3	69.57	10	70.13	70.20	-7	1,393	-0.50%
2018/05/25	8	66.80	19	66.90	67.20	-11	1,216	-0.90%
2018/05/21	0	0.00	2	62.80	62.30	-2	1,264	-0.16%
2018/05/18	0	0.00	5	61.60	61.10	-5	1,264	-0.40%
2018/05/17	0	0.00	1	60.10	60.00	-1	1,268	-0.08%
2018/05/16	15	60.70	0	0.00	60.40	15	1,274	1.18%
2018/05/14	0	0.00	2	61.40	61.40	-2	1,321	-0.15%
2018/05/11	1	62.90	0	0.00	61.10	1	1,341	0.07%
2018/05/08	0	0.00	1	61.50	61.50	-1	1,383	-0.07%
2018/05/07	0	0.00	1	62.40	62.30	-1	1,401	-0.07%
2018/05/04	3	60.90	2	60.50	60.70	1	1,406	0.07%
2018/05/03	1	59.40	0	0.00	59.00	1	1,445	0.07%
2018/05/02	1	60.40	0	0.00	60.40	1	1,454	0.07%
2018/04/26	1	60.30	0	0.00	60.20	1	1,632	0.06%
2018/04/25	3	62.00	0	0.00	62.10	3	1,652	0.18%
2018/04/24	0	0.00	2	62.20	62.10	-2	1,686	-0.12%
2018/04/23	2	65.10	3	65.87	64.50	-1	1,702	-0.06%
2018/04/19	0	0.00	1	64.70	64.70	-1	1,829	-0.05%
2018/04/18	1	62.50	1	62.10	63.70	0	1,851	0.00%
2018/04/17	1	64.00	0	0.00	62.60	1	1,915	0.05%
2018/04/16	2	65.20	1	65.00	64.60	1	1,961	0.05%
2018/04/13	1	63.40	1	64.00	64.00	0	2,008	0.00%
2018/04/11	2	62.75	0	0.00	61.50	2	2,102	0.10%
2018/04/03	2	64.45	0	0.00	64.10	2	2,436	0.08%
2018/04/02	2	66.25	1	66.50	65.50	1	2,505	0.04%
2018/03/31	0	0.00	14	68.03	68.00	-14	2,536	-0.55%
2018/03/28	5	66.10	0	0.00	65.70	5	2,778	0.18%
2018/03/23	11	67.56	0	0.00	67.10	11	2,977	0.37%
2018/03/22	2	69.60	11	71.05	68.50	-9	3,022	-0.30%
2018/03/19	3	69.90	0	0.00	69.20	3	3,203	0.09%
2018/03/16	3	69.30	1	69.40	70.30	2	3,191	0.06%
2018/03/12	0	0.00	2	68.10	68.10	-2	3,205	-0.06%
2018/03/09	1	68.20	1	68.50	67.80	0	3,227	0.00%
2018/03/08	2	68.45	0	0.00	67.90	2	3,251	0.06%
2018/03/07	2	68.70	1	69.60	67.60	1	3,284	0.03%
2018/03/06	0	0.00	1	69.40	69.10	-1	3,333	-0.03%
2018/03/05	11	69.97	0	0.00	68.80	11	3,388	0.32%
2018/03/02	10	70.00	12	70.52	70.00	-2	3,516	-0.06%
2018/03/01	0	0.00	2	70.25	70.50	-2	3,533	-0.06%
2018/02/27	7	70.21	0	0.00	69.20	7	3,622	0.19%
2018/02/26	2	71.50	0	0.00	70.50	2	3,712	0.05%
2018/02/23	0	0.00	2	71.10	70.80	-2	3,677	-0.05%
2018/02/22	2	70.30	6	70.40	70.20	-4	3,655	-0.11%
2018/02/21	0	0.00	9	69.00	71.00	-9	3,672	-0.25%
2018/02/12	3	67.00	0	0.00	66.70	3	3,692	0.08%
2018/02/08	5	65.40	0	0.00	65.90	5	3,737	0.13%
2018/02/07	2	67.00	0	0.00	65.20	2	3,739	0.05%
2018/02/06	3	66.87	0	0.00	64.20	3	3,726	0.08%
2018/02/05	0	0.00	2	69.30	69.50	-2	3,689	-0.05%
2018/02/02	0	0.00	5	70.30	70.80	-5	3,665	-0.14%
2018/02/01	2	70.50	0	0.00	70.10	2	3,653	0.05%
2018/01/30	4	70.58	4	70.90	70.20	0	3,607	0.00%
2018/01/29	0	0.00	1	70.70	71.80	-1	3,584	-0.03%
2018/01/26	5	71.32	2	70.70	70.30	3	3,553	0.08%
2018/01/25	1	71.00	1	71.00	71.00	0	3,502	0.00%
2018/01/24	1	70.80	0	0.00	71.20	1	3,487	0.03%
2018/01/23	3	71.87	3	72.70	71.30	0	3,438	0.00%
2018/01/22	6	71.22	7	70.87	71.80	-1	3,387	-0.03%
2018/01/18	3	69.70	9	69.70	69.70	-6	3,297	-0.18%
2018/01/17	3	70.17	2	70.80	70.30	1	3,289	0.03%
2018/01/16	6	70.33	5	70.70	70.70	1	3,292	0.03%
2018/01/15	12	72.19	14	72.21	70.50	-2	3,401	-0.06%
2018/01/12	0	0.00	1	70.60	70.20	-1	3,348	-0.03%
2018/01/11	0	0.00	5	71.10	70.20	-5	3,311	-0.15%
2018/01/10	6	70.13	0	0.00	70.00	6	3,238	0.19%
2018/01/09	1	69.60	1	70.40	70.50	0	3,186	0.00%
2018/01/08	56	70.49	54	70.28	69.50	2	3,159	0.06%
2018/01/05	19	69.68	30	69.70	70.70	-11	3,133	-0.35%
2018/01/04	16	70.58	4	71.25	70.70	12	3,065	0.39%
2018/01/03	20	69.43	15	69.66	70.20	5	2,901	0.17%
2018/01/02	2	67.25	2	67.35	67.20	0	2,729	0.00%