金山電 (8042)-國泰-板橋券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
38.10
漲跌
▲1.15
漲幅
+3.11%
成交量
2,725張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	38.70	1.3	38.38	38.10	-0.3	2,287	-0.01%
2025/01/21	9.1	38.10	8	37.31	36.95	1	2,242	0.05%
2025/01/20	0	36.20	1.3	36.47	36.45	-1.3	2,219	-0.06%
2025/01/17	1.1	35.36	1	35.80	35.70	0.1	2,214	0.00%
2025/01/16	1	35.55	3	35.83	35.85	-2	2,210	-0.09%
2025/01/15	4.3	35.52	0.3	36.11	35.05	4	2,206	0.18%
2025/01/14	1.1	36.38	4	37.16	36.80	-2.9	2,196	-0.13%
2025/01/13	3.1	37.05	3	37.17	37.15	0.1	2,189	0.00%
2025/01/09	0.3	38.13	0	0.00	37.60	0.3	2,177	0.01%
2025/01/08	0.4	38.67	12	38.47	38.70	-11.6	2,169	-0.54%
2025/01/07	0.2	38.24	0	38.50	38.00	0.2	2,162	0.01%
2025/01/06	1.1	38.25	1.1	38.48	38.55	0	2,154	0.00%
2025/01/03	10.2	38.00	0	0.00	37.80	10.2	2,144	0.48%
2025/01/02	0.1	40.40	0	0.00	39.70	0.1	2,122	0.00%
2024/12/30	0	0.00	1	41.05	40.85	-1	2,107	-0.05%
2024/12/27	4.2	42.72	3	42.48	41.80	1.2	2,098	0.05%
2024/12/26	10	44.44	16.4	44.37	43.60	-6.4	2,074	-0.31%
2024/12/25	5.9	43.66	0	44.55	43.50	5.8	1,998	0.29%
2024/12/24	0	0.00	0	40.70	40.50	0	1,943	0.00%
2024/12/23	13.1	40.90	28.9	40.45	40.45	-15.8	1,932	-0.82%
2024/12/20	1	41.35	3	41.98	41.30	-2	1,917	-0.10%
2024/12/19	6	41.62	6.1	41.86	41.80	-0.1	1,900	-0.01%
2024/12/18	20.1	44.39	7	43.98	43.30	13.1	1,877	0.70%
2024/12/17	14.4	41.29	20	40.73	41.00	-5.6	1,808	-0.31%
2024/12/16	17.4	41.25	22	42.18	40.70	-4.6	1,772	-0.26%
2024/12/13	5	45.85	35.1	45.47	45.20	-30.1	1,727	-1.74%
2024/12/12	2.1	45.22	3	45.10	44.85	-0.9	1,678	-0.05%
2024/12/11	22.3	45.89	23	45.78	45.70	-0.8	1,650	-0.05%
2024/12/10	35.9	49.78	26.2	47.85	46.35	9.7	1,594	0.61%
2024/12/09	17.9	55.32	0.6	51.36	51.30	17.3	1,493	1.16%
2024/12/06	67.3	57.11	52.3	56.96	56.90	15	1,415	1.06%
2024/12/05	75.7	56.07	56.4	56.24	57.00	19.2	1,165	1.65%
2024/12/04	5	51.76	10.8	52.54	53.20	-5.8	871	-0.67%
2024/12/03	33	50.04	32	48.91	48.40	1	785	0.13%
2024/12/02	12	48.18	13.6	48.96	48.50	-1.6	619	-0.26%
2024/11/29	63	45.01	57.1	45.35	45.80	5.9	435	1.36%
2024/11/28	4	43.54	50	44.37	44.45	-46	198	-23.14%
2024/11/27	0	0.00	43	42.23	40.45	-43	120	-35.64%
2024/11/26	3.2	43.95	34.3	43.11	43.20	-31.1	100	-31.05%
2024/11/25	0	0.00	1	42.05	42.10	-1	43	-2.42%
2024/11/22	0	0.00	0	38.30	38.30	0	29	-0.12%
2024/11/21	0.2	34.78	0	0.00	34.85	0.2	21	0.76%
2024/11/20	0.1	34.81	0	0.00	34.55	0.1	21	0.59%
2024/11/18	1.1	34.58	0	36.45	34.65	1.1	21	5.19%
2024/11/15	0	34.85	0	0.00	34.65	0	21	0.18%
2024/11/13	2	34.58	0.7	34.92	34.55	1.3	22	6.00%
2024/11/12	0.1	34.71	0	0.00	34.55	0.1	22	0.32%
2024/11/11	1.2	34.85	0	0.00	34.85	1.2	21	5.68%
2024/11/08	0.1	34.82	0	0.00	35.05	0.1	21	0.56%
2024/11/07	1.2	34.67	1	34.80	34.60	0.2	22	0.75%
2024/11/06	1	34.47	0.3	34.76	34.50	0.7	27	2.55%
2024/11/05	0	35.08	0	0.00	34.85	0	27	0.12%
2024/11/04	1.1	34.81	0	0.00	34.80	1.1	28	3.88%
2024/11/01	0	34.85	0	34.85	34.80	0	29	-0.01%
2024/10/30	1.1	34.29	1	34.45	34.60	0.1	34	0.38%
2024/10/29	0.1	34.82	0	0.00	34.75	0.1	35	0.40%
2024/10/28	0	34.95	0.7	35.15	34.75	-0.7	35	-2.08%
2024/10/25	0.8	34.06	0	0.00	34.70	0.8	36	2.30%
2024/10/24	0	34.80	0	0.00	34.70	0	37	0.03%
2024/10/23	0.1	34.69	0	34.80	34.65	0.1	37	0.29%
2024/10/22	1.3	34.67	1	34.78	34.65	0.3	37	0.67%
2024/10/21	0.2	34.65	0	0.00	34.60	0.2	39	0.41%
2024/10/18	2.5	34.62	2	34.73	34.65	0.5	40	1.33%
2024/10/17	2.6	34.83	1.3	34.95	34.75	1.3	41	3.13%
2024/10/16	0.1	34.78	0	0.00	34.70	0.1	44	0.20%
2024/10/15	0	35.34	0	0.00	34.90	0	45	0.07%
2024/10/14	0	35.46	0	0.00	35.10	0	45	0.07%
2024/10/11	1.5	35.43	1.2	35.60	35.35	0.3	46	0.68%
2024/10/09	0.1	35.60	0	0.00	35.50	0.1	47	0.16%
2024/10/08	1.2	35.54	0	35.75	35.75	1.2	47	2.46%
2024/10/07	1.2	34.93	2	35.48	35.95	-0.8	48	-1.67%
2024/10/04	2.1	35.03	2	35.14	35.05	0	48	0.07%
2024/09/30	0	35.13	0	0.00	34.95	0	49	0.09%
2024/09/27	0.1	34.97	0.3	35.25	34.90	-0.2	49	-0.40%
2024/09/26	1.2	35.02	0.3	35.15	34.90	0.9	49	1.82%
2024/09/25	0	37.50	1	35.25	35.00	-1	50	-2.00%
2024/09/24	0.1	35.10	0	0.00	35.00	0.1	50	0.19%
2024/09/23	0.2	35.07	0.4	35.43	34.90	-0.2	51	-0.42%
2024/09/20	3.5	33.87	2.1	34.51	34.90	1.5	51	2.83%
2024/09/19	0	34.85	0.3	34.90	34.95	-0.3	50	-0.60%
2024/09/18	0.9	35.23	0	0.00	34.35	0.9	51	1.84%
2024/09/16	0.2	34.67	0	0.00	34.30	0.2	51	0.32%
2024/09/13	0.1	34.37	0	0.00	34.20	0.1	52	0.14%
2024/09/11	0.1	34.50	0	0.00	34.35	0.1	53	0.11%
2024/09/10	0.2	34.90	0	0.00	34.35	0.2	53	0.37%
2024/09/09	0.1	34.09	0	0.00	34.50	0.1	53	0.11%
2024/09/06	2.1	33.87	1.6	34.06	34.05	0.5	54	1.01%
2024/09/05	0.1	34.40	0	0.00	34.15	0.1	54	0.18%
2024/09/04	0.3	34.52	0	35.25	34.25	0.3	54	0.54%
2024/09/03	0.1	34.80	0	0.00	34.60	0.1	55	0.18%
2024/09/02	0	35.17	0.2	35.15	34.75	-0.1	55	-0.26%
2024/08/30	0.2	34.89	0	0.00	34.70	0.2	56	0.29%
2024/08/29	0.3	34.64	0	0.00	34.70	0.3	56	0.46%
2024/08/28	0.2	34.61	0	0.00	34.40	0.2	56	0.28%
2024/08/27	1.7	34.28	1.2	34.35	34.20	0.5	56	0.81%
2024/08/26	2.4	34.42	1.9	34.55	34.40	0.5	58	0.77%
2024/08/23	0.1	34.42	0	0.00	34.30	0.1	60	0.14%
2024/08/22	0	34.41	0	34.65	34.30	0	61	0.03%
2024/08/21	1	34.26	0.7	34.45	34.25	0.3	62	0.56%
2024/08/20	0	34.80	0	0.00	34.45	0	62	0.03%
2024/08/19	0.1	34.24	0.2	34.30	34.20	0	61	-0.05%
2024/08/16	0.4	34.09	0	0.00	33.90	0.4	61	0.66%
2024/08/15	1.1	33.85	0.9	34.00	33.80	0.2	61	0.40%
2024/08/14	0.1	34.18	0	0.00	33.90	0.1	61	0.11%
2024/08/13	0.1	33.84	0	0.00	33.75	0.1	61	0.08%
2024/08/12	0.6	34.61	4.2	33.60	33.55	-3.6	61	-5.86%
2024/08/09	1.6	33.18	1	33.27	33.20	0.6	61	0.97%
2024/08/08	5.1	32.93	3	32.75	32.85	2.1	60	3.45%
2024/08/07	0.1	34.87	0	36.95	34.50	0.1	55	0.19%
2024/08/06	0.1	33.27	0.1	33.50	33.80	0.1	55	0.10%
2024/08/05	3	33.08	0.9	33.25	32.80	2.1	54	3.89%
2024/08/02	26.8	34.64	14	34.87	34.85	12.8	52	24.42%
2024/08/01	6.9	35.27	6.2	35.42	34.95	0.7	47	1.44%
2024/07/31	3.7	35.41	2	35.53	35.35	1.7	46	3.65%
2024/07/30	6.2	34.96	3.3	35.16	35.20	2.9	46	6.21%
2024/07/29	6.6	34.95	3.2	35.11	34.85	3.5	45	7.62%
2024/07/26	2.4	35.44	1	35.60	35.30	1.4	44	3.21%
2024/07/23	1.2	35.51	1	35.66	35.65	0.2	44	0.42%
2024/07/22	2.5	35.47	0	38.55	35.30	2.5	45	5.62%
2024/07/19	0.3	37.15	0	0.00	36.70	0.3	43	0.72%
2024/07/18	0.2	37.45	1	37.25	37.30	-0.8	42	-1.92%
2024/07/17	0	0.00	0.2	37.67	37.25	-0.2	42	-0.47%
2024/07/16	0.1	36.16	0.2	36.44	36.45	0	41	-0.08%
2024/07/15	1.2	35.83	1	36.00	35.75	0.2	39	0.45%
2024/07/12	1.3	35.84	1	35.99	35.85	0.3	40	0.71%
2024/07/11	1.1	35.92	1	36.05	35.90	0.1	39	0.29%
2024/07/10	0.1	36.15	0	0.00	35.85	0.1	38	0.31%
2024/07/09	4.5	35.90	3.8	36.06	35.80	0.7	38	1.78%
2024/07/08	4.2	36.13	1.5	36.30	36.35	2.6	38	6.86%
2024/07/05	0.2	36.76	0	0.00	36.10	0.2	37	0.46%
2024/07/04	0.2	35.84	0	0.00	36.00	0.2	36	0.62%
2024/07/03	1.3	35.73	0.5	36.08	35.70	0.9	36	2.38%
2024/07/02	4.5	35.69	1.5	36.01	35.50	3.1	37	8.28%
2024/07/01	1.5	35.78	0	0.00	35.90	1.5	36	3.95%
2024/06/28	8.6	35.83	6.1	35.98	35.80	2.6	36	6.95%
2024/06/27	2.4	35.94	0	0.00	35.85	2.4	36	6.63%
2024/06/26	0.5	36.95	0	0.00	36.90	0.5	35	1.46%
2024/06/25	0	36.95	0	0.00	37.10	0	35	0.09%
2024/06/24	2	36.90	0	38.00	36.85	2	34	5.70%
2024/06/21	5.6	36.14	2.3	36.37	36.90	3.3	34	9.55%
2024/06/20	0.1	36.03	0	0.00	36.20	0.1	33	0.36%
2024/06/19	8.3	35.92	0.5	36.10	35.90	7.8	33	22.99%
2024/06/18	0.3	36.34	0	0.00	36.10	0.3	33	0.92%
2024/06/17	1.1	36.21	0	0.00	36.30	1.1	33	3.22%
2024/06/14	0.2	36.33	0	0.00	36.35	0.2	33	0.53%
2024/06/13	0	36.20	0	0.00	36.00	0	33	0.06%
2024/06/12	0.5	36.04	0	0.00	35.90	0.5	33	1.60%
2024/06/11	0.4	36.12	0	0.00	36.05	0.4	32	1.15%
2024/06/07	0.4	36.14	0	0.00	35.95	0.4	35	1.07%
2024/06/06	1.3	36.31	0	0.00	36.05	1.3	34	3.87%
2024/06/05	0.1	36.81	0	0.00	36.55	0.1	34	0.41%
2024/06/04	0.4	37.17	1.1	37.06	37.00	-0.7	34	-2.06%
2024/06/03	0.1	37.34	0.2	38.00	37.25	-0.1	33	-0.38%
2024/05/31	0.2	37.30	0.2	37.55	37.10	0	33	0.11%
2024/05/30	3.3	37.31	1	37.56	36.90	2.3	33	6.90%
2024/05/29	12.5	35.73	9.2	36.26	36.95	3.3	31	10.57%
2024/05/28	1.2	35.63	0.8	35.75	35.70	0.4	29	1.48%
2024/05/27	3.5	35.57	3	35.74	35.55	0.5	29	1.80%
2024/05/24	1.1	35.42	0	0.00	35.45	1.1	28	3.91%
2024/05/23	2.3	35.43	1	35.58	35.40	1.3	28	4.66%
2024/05/22	0.4	35.89	0	0.00	35.60	0.4	28	1.25%
2024/05/21	0	35.65	0	38.00	35.75	0	28	0.17%
2024/05/20	1.1	35.51	1	35.72	35.55	0.1	28	0.20%
2024/05/17	0.4	35.72	0	36.35	35.50	0.4	28	1.35%
2024/05/16	1.4	35.58	0.8	35.70	35.60	0.6	29	2.07%
2024/05/15	4.5	35.47	3.5	35.60	35.55	1	28	3.54%
2024/05/14	2.1	35.67	1.2	35.85	35.65	1	28	3.30%
2024/05/13	0.1	35.81	0.3	36.00	35.85	-0.2	28	-0.81%
2024/05/10	0	35.80	0	0.00	35.70	0	28	0.11%
2024/05/09	0.1	35.76	1	35.80	35.50	-0.9	29	-2.98%
2024/05/08	1.1	35.47	1	35.79	35.70	0.1	29	0.40%
2024/05/07	4	35.56	1	35.79	35.50	3.1	29	10.51%
2024/05/06	2.4	35.84	1.9	35.98	35.75	0.5	29	1.77%
2024/05/03	0.2	36.32	1	36.00	35.95	-0.8	28	-2.91%
2024/05/02	1.1	35.21	1	35.48	35.80	0.1	28	0.18%
2024/04/30	0	35.00	0	0.00	35.00	0	28	0.11%
2024/04/29	0	34.90	0	0.00	34.95	0	28	0.07%
2024/04/26	2.3	34.62	2	34.77	34.65	0.3	27	0.93%
2024/04/25	1	34.56	1.2	34.79	34.75	-0.2	27	-0.70%
2024/04/24	0.1	35.19	0	0.00	34.80	0.1	27	0.21%
2024/04/23	0.3	35.44	0	0.00	34.95	0.3	26	1.25%
2024/04/22	2.2	34.68	1	34.99	35.65	1.2	26	4.54%
2024/04/19	0.5	35.16	0	0.00	34.70	0.5	24	2.04%
2024/04/18	1.4	35.40	0	0.00	35.45	1.4	24	5.64%
2024/04/17	0	35.90	0	0.00	35.55	0	24	0.09%
2024/04/16	0.1	35.63	0	0.00	35.55	0.1	24	0.51%
2024/04/15	1.2	35.74	1	35.85	35.95	0.2	24	0.93%
2024/04/12	0.1	35.99	0.5	35.98	35.80	-0.4	24	-1.79%
2024/04/11	0.1	36.25	0.1	36.10	36.05	0	24	0.04%
2024/04/10	0.1	35.75	5	35.61	35.70	-4.9	24	-19.62%
2024/04/09	0	35.79	2	36.00	35.90	-2	24	-7.97%
2024/04/08	0.3	35.50	0	0.00	35.30	0.3	25	1.24%
2024/04/03	2.2	35.10	1	35.33	35.70	1.2	24	5.00%
2024/04/02	0.4	35.67	1	35.55	35.30	-0.6	26	-2.37%
2024/04/01	0.1	35.37	0	0.00	35.35	0.1	29	0.25%
2024/03/29	0.1	35.56	0	35.55	35.35	0.1	33	0.25%
2024/03/28	0.3	35.40	0	0.00	35.70	0.3	35	0.81%
2024/03/27	0	35.55	0	35.69	35.45	0	36	-0.03%
2024/03/26	0.2	35.37	0	0.00	35.55	0.2	36	0.66%
2024/03/25	0.1	35.38	0	0.00	35.25	0.1	36	0.29%
2024/03/22	1.1	35.08	1.1	35.26	35.25	0.1	36	0.21%
2024/03/21	2.7	35.27	2.1	35.40	35.30	0.6	36	1.70%
2024/03/20	0.1	35.79	2.1	35.51	35.35	-2	36	-5.65%
2024/03/19	0.1	35.81	0	0.00	35.50	0.1	36	0.30%
2024/03/18	1	35.51	1	36.07	35.65	0	36	0.12%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.08%
2024/03/14	1.3	35.73	1	35.85	35.75	0.3	37	0.73%
2024/03/13	1.2	36.00	0	0.00	35.65	1.2	37	3.12%
2024/03/12	2.2	35.99	1.5	36.15	36.00	0.6	34	1.85%
2024/03/11	1.1	35.84	0	0.00	36.10	1.1	34	3.14%
2024/03/07	0.1	36.61	0	0.00	36.50	0.1	34	0.34%
2024/03/06	0.8	36.80	0	38.00	36.55	0.8	34	2.39%
2024/03/05	0.1	37.00	0	0.00	36.80	0.1	35	0.17%
2024/03/04	0.3	37.01	0.5	37.16	36.85	-0.2	35	-0.50%
2024/03/01	0.3	37.01	0	37.00	36.75	0.3	35	0.84%
2024/02/29	0.3	36.97	0	0.00	36.80	0.3	36	0.70%
2024/02/27	0.2	36.76	0	0.00	36.60	0.2	36	0.54%
2024/02/26	0.2	36.87	0.1	38.00	36.65	0.1	36	0.27%
2024/02/23	4.3	36.74	4	36.89	36.65	0.3	36	0.76%
2024/02/22	1.1	36.80	1	36.98	36.80	0	37	0.13%
2024/02/21	0	37.05	0	0.00	36.90	0	38	0.05%
2024/02/20	1.5	37.02	0.9	37.10	36.95	0.6	38	1.44%
2024/02/19	1.2	36.93	0.4	37.15	36.95	0.8	38	2.22%
2024/02/16	0.2	36.91	0.1	38.00	36.90	0	38	0.05%
2024/02/15	0.1	36.95	0	0.00	36.95	0.1	38	0.26%
2024/02/05	0.2	36.31	0.1	38.00	36.50	0.2	38	0.40%
2024/02/02	1.5	36.41	1	36.52	36.30	0.5	38	1.36%
2024/02/01	0.3	36.66	0	0.00	36.55	0.3	38	0.76%
2024/01/31	0	36.48	0	0.00	36.35	0	38	0.08%