• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    160張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02070.9000.0070.0004380.00%
2024/11/2900.00070.6070.2004380.00%
2024/11/28169.30170.3069.7004400.00%
2024/11/2700.00170.6070.40-1440-0.23%
2024/11/250.372.200.372.4072.2004410.00%
2024/11/2200.00471.6071.50-4443-0.90%
2024/11/2100.000.170.6071.20-0.1447-0.02%
2024/11/2000.00071.2070.4004560.00%
2024/11/18270.5000.0071.0024830.41%
2024/11/1500.000.672.0371.10-0.6487-0.12%
2024/11/140.272.9000.0072.100.24880.03%
2024/11/13174.10074.4074.1014860.20%
2024/11/12074.7000.0074.7004990.01%
2024/11/111.275.120.275.4075.7015010.20%
2024/11/085.175.711175.9274.60-5.9493-1.19%
2024/11/0700.000.174.4075.30-0.1482-0.01%
2024/11/060.774.1000.0073.600.74810.15%
2024/11/01173.5000.0075.0015680.18%
2024/10/30273.80273.7073.7005820.00%
2024/10/29473.85173.9074.5035900.51%
2024/10/2800.00075.2074.8005960.00%
2024/10/25176.18075.3075.0016080.16%
2024/10/24173.81174.2073.8006110.00%
2024/10/2200.00074.3074.1006190.00%
2024/10/21173.90073.9074.0016320.16%
2024/10/17172.72173.0173.4006570.00%
2024/10/16171.7000.0072.1016620.15%
2024/10/1500.00172.8072.30-1681-0.15%
2024/10/14171.90172.4072.2006900.00%
2024/10/110.373.1000.0073.200.36950.04%
2024/10/0700.00873.8074.10-8765-1.04%
2024/10/0100.00274.3074.20-2861-0.23%
2024/09/30374.771174.8274.60-8926-0.86%
2024/09/27575.501.275.0075.203.89550.40%
2024/09/26274.40175.2074.3011,0010.10%
2024/09/25275.55375.1775.00-11,075-0.09%
2024/09/241275.38275.1075.30101,1570.86%
2024/09/23275.12374.3075.10-11,144-0.09%
2024/09/201172.92073.0073.00111,1350.97%
2024/09/1900.00272.0072.60-21,144-0.18%
2024/09/18371.7300.0072.0031,1590.26%
2024/09/1600.00172.5072.60-11,196-0.09%
2024/09/13271.70171.7071.9011,3920.07%
2024/09/12071.80171.3072.00-11,427-0.07%
2024/09/11169.700.469.5069.600.61,4510.04%
2024/09/10069.0000.0068.6001,5120.00%
2024/09/0900.00169.6070.20-11,520-0.07%
2024/09/0600.00169.8069.60-11,529-0.07%
2024/09/05169.80170.3069.5001,5380.00%
2024/08/300.173.0000.0072.900.11,5810.01%
2024/08/2900.00372.2072.10-31,619-0.19%
2024/08/232.272.64172.8072.601.21,7020.07%
2024/08/21073.901.172.3973.60-11,777-0.06%
2024/08/19070.70671.2071.30-61,826-0.33%
2024/08/16070.84170.7070.50-11,852-0.05%
2024/08/1500.00170.1070.00-11,922-0.05%
2024/08/14369.7300.0069.5031,9410.15%
2024/08/132.170.5400.0070.302.11,9470.11%
2024/08/12070.60170.6070.90-11,962-0.05%
2024/08/090.271.0500.0070.300.21,9730.01%
2024/08/0800.00170.8070.70-11,967-0.05%
2024/08/07474.25274.8975.4021,9680.10%
2024/08/063.270.4900.0070.103.21,9590.16%
2024/08/056.472.883.174.8372.703.31,9350.17%
2024/08/024.381.9800.0080.704.31,9030.23%
2024/07/312.182.3400.0081.902.11,8910.11%
2024/07/30581.0600.0082.2051,8930.26%
2024/07/291.183.4300.0082.201.11,8820.06%
2024/07/2600.00084.1084.0001,8890.00%
2024/07/2300.00084.2084.1001,8930.00%
2024/07/221.183.4800.0082.601.11,8950.06%
2024/07/19484.9500.0084.2041,8860.21%
2024/07/18086.007.186.1786.10-71,874-0.37%
2024/07/17187.1900.0087.1011,8760.05%
2024/07/162.187.11287.5087.200.11,8760.00%
2024/07/150.186.70086.4086.500.11,8750.00%
2024/07/1200.000.186.8686.60-0.11,886-0.01%
2024/07/11286.0000.0086.2021,8840.11%
2024/07/1000.001087.5087.20-101,879-0.53%
2024/07/09686.837.286.5687.30-1.21,875-0.06%
2024/07/08587.76587.8888.4001,8580.00%
2024/07/05489.23689.3089.40-21,859-0.11%
2024/07/04288.251188.2388.60-91,805-0.50%
2024/07/031.387.211586.8987.70-13.71,749-0.78%
2024/07/02086.3035.286.5687.10-35.21,736-2.03%
2024/07/011484.461285.0385.4021,6920.12%
2024/06/2815.184.394.284.5184.4010.91,6290.67%
2024/06/26185.70186.4085.6001,5680.00%
2024/06/25285.30385.9086.20-11,569-0.06%
2024/06/24485.974.186.2085.70-0.11,579-0.01%
2024/06/211286.614186.2186.40-291,596-1.82%
2024/06/20131.586.5837.488.6185.6094.21,5975.89% 大買/
2024/06/19685.834.186.5086.801.91,4680.13%
2024/06/186.286.4200.0086.106.21,4760.42%
2024/06/171.386.40586.6286.80-3.71,509-0.25%
2024/06/14184.002.183.9883.20-1.11,469-0.08%
2024/06/13283.8500.0083.8021,4730.14%
2024/06/121.283.12183.2083.700.21,4760.01%
2024/06/11282.955.583.0082.90-3.51,482-0.23%
2024/06/071.384.75284.7084.70-0.81,494-0.05%
2024/06/061.184.56484.5084.40-2.91,529-0.19%
2024/06/05186.00186.5085.0001,5300.00%
2024/06/04786.06785.8685.6001,5650.00%
2024/06/032085.481685.5285.5041,5910.25%
2024/05/31184.001.283.9084.00-0.11,724-0.01%
2024/05/3000.00584.8284.10-51,806-0.28%
2024/05/297.385.75785.7185.300.31,8360.01%
2024/05/285.186.72186.6086.404.11,8680.22%
2024/05/273.286.941186.9886.90-7.81,913-0.41%
2024/05/245.286.89287.4086.303.21,9190.16%
2024/05/23887.056.186.5586.201.91,9660.10%
2024/05/225.486.26486.0085.801.31,9320.07%
2024/05/2118.186.0918.786.2086.60-0.61,918-0.03%
2024/05/20084.50884.8384.70-81,862-0.43%
2024/05/1700.00384.2384.50-31,858-0.16%
2024/05/1610.183.78584.4083.605.11,8530.28%
2024/05/153.383.49583.3683.30-1.71,880-0.09%
2024/05/14282.901682.8183.00-141,888-0.74%
2024/05/13382.50182.6082.4021,9010.11%
2024/05/10080.50281.4581.60-21,953-0.10%
2024/05/09180.90181.3080.9001,9480.00%
2024/05/080.182.00281.9081.70-1.91,959-0.10%
2024/05/07181.70281.9081.90-11,995-0.05%
2024/05/06281.9500.0082.2022,0340.10%
2024/05/03082.80182.2081.90-12,076-0.05%
2024/05/022.182.5800.0082.902.12,1070.10%
2024/04/308.383.13383.7082.705.32,2470.24%
2024/04/2900.001481.9782.50-142,304-0.61%
2024/04/260.181.65081.6081.400.12,3400.00%
2024/04/25081.50381.4781.60-32,371-0.13%
2024/04/2400.000.181.0081.50-0.12,3880.00%
2024/04/23079.70380.0079.80-32,412-0.12%
2024/04/2200.001479.8180.20-142,469-0.57%
2024/04/192.179.91079.7079.502.12,4880.09%
2024/04/183.281.00080.7481.003.22,5370.13%
2024/04/17480.6300.0081.0042,6140.15%
2024/04/16080.332.280.4980.00-2.22,623-0.08%
2024/04/15081.89181.6082.00-12,610-0.04%
2024/04/121.181.52581.7881.50-3.92,604-0.15%
2024/04/118.481.0910.180.6382.00-1.72,604-0.07%
2024/04/10182.5100.0082.6012,5900.04%
2024/04/09282.75382.7082.70-12,599-0.04%
2024/04/082.182.470.182.6083.1022,6060.08%
2024/04/03283.10383.2083.50-12,601-0.04%
2024/04/024.283.59683.3083.70-1.82,607-0.07%
2024/04/01383.8300.0083.7032,6700.11%
2024/03/2924.583.931.183.8184.0023.52,7360.86%
2024/03/28885.49286.0084.6062,7960.21%
2024/03/278.384.72185.3085.107.32,8300.26%
2024/03/263.184.29484.5084.10-0.92,835-0.03%
2024/03/251886.2823.186.0585.60-52,816-0.18%
2024/03/229.488.2112.287.9787.70-2.92,798-0.10%
2024/03/2121.287.0215.587.0887.105.72,7500.21%
2024/03/201586.896.187.1786.8092,7230.33%
2024/03/196.285.101084.0184.90-3.82,676-0.14%
2024/03/18283.56883.7483.50-62,664-0.22%
2024/03/151284.7400.0084.00122,6660.45%
2024/03/145.284.3311.384.7484.70-6.22,678-0.23%
2024/03/136.386.05586.6685.301.32,6710.05%
2024/03/1213.386.741186.2786.302.32,6470.09%
2024/03/118.185.50185.3085.107.12,6140.27%
2024/03/0812.586.3311.186.0985.001.42,6050.05%
2024/03/077.688.208.488.1786.50-0.82,573-0.03%
2024/03/0637.588.8749.589.0788.40-122,532-0.47%
2024/03/058.787.0819.386.7087.40-10.62,397-0.44%
2024/03/046.284.490.384.9684.105.92,3280.25%
2024/03/0111.285.953.186.0385.808.12,2850.36%
2024/02/2918.386.9611.187.0387.307.22,2400.32%
2024/02/2724.786.17685.7885.5018.72,1790.86%
2024/02/2614.285.902885.6986.20-13.82,125-0.65%
2024/02/23483.35183.2182.9032,0700.14%
2024/02/22181.8000.0082.1012,0890.05%
2024/02/211.181.94281.9581.80-0.92,099-0.04%
2024/02/202.182.820.182.9082.6022,1260.10%
2024/02/19083.60983.1083.60-92,144-0.42%
2024/02/1610.282.69382.8382.807.12,1470.33%
2024/02/15384.43186.0084.4022,1070.09%
2024/02/053.284.595.285.2185.50-22,112-0.09%
2024/02/0212.185.7524.685.4384.80-12.52,099-0.60%
2024/02/012.386.569.186.4486.70-6.82,056-0.33%
2024/01/311.386.614.486.6986.40-3.12,053-0.15%
2024/01/303.186.47886.5487.30-4.92,052-0.24%
2024/01/294.287.25286.9087.002.22,0290.11%
2024/01/2611.187.721588.0187.70-3.91,993-0.20%
2024/01/251387.0114.187.2987.10-11,958-0.05%
2024/01/2476.487.5918.787.1386.9057.71,9312.99%
2024/01/2312.585.268.685.8486.003.91,8210.21%
2024/01/2210.784.68484.5585.006.71,7500.38%
2024/01/192.183.53183.0083.401.11,7230.07%
2024/01/180.382.147.381.8582.80-71,705-0.41%
2024/01/17683.171.983.7082.704.11,7450.24%
2024/01/169.483.603483.0784.20-24.61,730-1.42%
2024/01/151783.32583.0282.80121,6730.72%
2024/01/124.683.37183.5083.103.61,6690.21%
2024/01/1112.582.1923.182.1183.10-10.61,624-0.66%
2024/01/10079.50279.4579.70-21,579-0.13%
2024/01/095.578.590.178.7078.705.41,6070.34%
2024/01/08179.2000.0079.0011,6450.06%
2024/01/05779.0400.0079.1071,6830.42%
2024/01/041.179.2100.0079.501.11,7230.06%
2024/01/0300.00179.8079.80-11,760-0.06%
2024/01/022.280.3600.0080.102.21,7640.12%
2023/12/29180.704.180.8880.70-3.11,780-0.17%
2023/12/281.180.9800.0080.501.11,8020.06%
2023/12/27280.55280.2581.0001,8230.00%
2023/12/2614.377.889.177.8078.805.21,7850.29%
2023/12/256.678.5800.0078.106.61,7640.37%
2023/12/22381.3700.0080.7031,6980.18%
2023/12/211.181.16181.3082.100.11,6970.01%
2023/12/20182.501382.8482.50-121,703-0.70%
2023/12/19183.10082.9082.9011,7450.06%
2023/12/1800.00685.0384.10-61,803-0.33%
2023/12/15183.60184.0083.6001,8900.00%
2023/12/13183.1900.0082.9011,9650.05%
2023/12/12183.901184.3583.40-102,052-0.49%
2023/12/1100.00085.4084.3002,0950.00%
2023/12/08284.65183.9083.9012,1330.05%
2023/12/0700.00184.2083.80-12,219-0.05%
2023/12/060.485.08385.0084.40-2.62,376-0.11%
2023/12/050.384.5800.0084.300.32,8240.01%
2023/12/04085.70185.4085.30-13,126-0.03%
2023/12/011.285.692.385.8985.70-1.13,322-0.03%
2023/11/306.285.120.385.2686.2063,3560.18%
2023/11/291.285.22384.5385.30-1.83,362-0.05%
2023/11/281.182.8300.0083.201.13,4090.03%
2023/11/2200.00383.9084.40-33,687-0.08%
2023/11/211.585.181.185.7884.400.43,7400.01%
2023/11/20685.0700.0084.7063,8150.16%
2023/11/174.484.00585.3285.90-0.63,875-0.01%
2023/11/166.183.60183.5084.1053,9160.13%
2023/11/155.182.70182.4082.304.14,0210.10%
2023/11/14081.60081.2781.6004,2290.00%
2023/11/131.281.37579.6080.30-3.84,588-0.08%
2023/11/10181.90082.0081.7015,0530.02%
2023/11/091.182.83182.7082.700.15,2070.00%
2023/11/0800.00181.9081.80-15,380-0.02%
2023/11/07181.70082.5081.2015,6050.02%
2023/11/060.181.8900.0081.700.15,7440.00%
2023/11/03280.702.580.5880.10-0.55,848-0.01%
2023/11/0200.000.179.9079.90-0.16,0550.00%
2023/11/011078.40278.2578.1086,3630.13%
2023/10/31178.01178.1277.4006,4130.00%
2023/10/271.181.4100.0080.201.16,5850.02%
2023/10/26181.52181.6081.3006,8170.00%
2023/10/25283.10683.1383.00-47,137-0.06%
2023/10/24081.503280.6681.30-327,141-0.45%
2023/10/23181.804.181.5980.80-3.17,218-0.04%
2023/10/200.181.0000.0081.100.17,3890.00%
2023/10/19282.00381.3082.00-17,546-0.01%
2023/10/185.783.15782.4081.70-1.37,609-0.02%
2023/10/17184.2100.0084.4017,7160.01%
2023/10/161.185.76185.5085.700.17,8510.00%
2023/10/132.288.98288.4088.200.28,1330.00%
2023/10/122.188.35487.5588.50-28,441-0.02%
2023/10/118.490.58690.1889.202.48,7680.03%
2023/10/05494.05494.5094.0009,0460.00%
2023/10/044.192.6000.0093.204.19,1080.05%
2023/10/03094.701.294.1794.00-1.29,323-0.01%
2023/10/022.195.92296.2595.800.19,5120.00%
2023/09/287.195.463.195.7695.004.19,6770.04%
2023/09/273.293.636.393.3393.30-3.19,794-0.03%
2023/09/261495.43794.6193.20710,1670.07%
2023/09/253.395.403.195.7095.000.210,6460.00%
2023/09/2225.594.22794.1394.4018.511,3740.16%
2023/09/218.794.7826.394.2893.40-17.611,352-0.16%
2023/09/20797.0716.396.9896.50-9.211,292-0.08%
2023/09/192099.8318.499.7399.001.611,2270.01%
2023/09/1813.899.4413.199.5399.000.711,2150.01%
2023/09/1518.5102.0611.3101.64101.007.211,1850.06%
2023/09/1415.1104.9311.1104.46104.50411,1130.04%
2023/09/139103.9517103.65104.50-811,086-0.07%
2023/09/1217103.128104.38102.50911,1290.08%
2023/09/1129.1103.9525103.88103.504.111,1860.04%
2023/09/08107.3108.5892.5109.36107.0014.911,3410.13% 大買/
2023/09/0734107.9046.5108.25106.00-12.511,105-0.11%
2023/09/0661.8106.6352.2105.73105.509.610,8560.09%
2023/09/0510102.2517.1101.71103.00-7.110,665-0.07%
2023/09/044.6100.088100.62101.00-3.510,625-0.03%
2023/09/0114.1100.453.2100.6399.9010.910,6080.10%
2023/08/3110.1102.5013.2102.58102.50-3.210,559-0.03%
2023/08/3011.1102.0522.3101.91100.50-11.210,480-0.11%
2023/08/298.5100.236100.27101.502.510,4570.02%
2023/08/281097.5314.297.3896.70-4.210,400-0.04%
2023/08/2516.199.3910.198.7098.70610,3720.06%
2023/08/2424.5101.3425.2101.32100.50-0.710,335-0.01%
2023/08/2312103.9214103.72103.00-210,263-0.02%
2023/08/2250.3103.9240103.38103.5010.310,2120.10%
2023/08/2150.1103.2739102.74102.5011.110,1530.11%
2023/08/1818.1103.7542103.77101.50-23.910,028-0.24%
2023/08/1759.4107.6783.5107.45107.50-24.19,828-0.25%
2023/08/1686.4105.05106.6104.45109.00-20.29,481-0.21% 大賣/
2023/08/1536.3100.9136.6101.06100.00-0.39,0220.00%
2023/08/1435.599.4429.199.4999.506.58,9230.07%
2023/08/1158.199.644299.4898.50168,7730.18%
2023/08/1025.297.2726.896.5896.20-1.68,586-0.02%
2023/08/0923.297.1817.198.24100.506.18,4750.07%
2023/08/0831.299.6822.299.8098.509.18,4120.11%
2023/08/0762.399.1673.499.43102.00-11.18,264-0.13%
2023/08/042193.00393.5394.60187,9700.23%
2023/08/0218.392.009.492.1291.508.97,9330.11%
2023/08/014.896.662196.3896.10-16.27,826-0.21%
2023/07/3144.5101.3339.3100.9196.905.27,7690.07%
2023/07/2856.298.21102.697.4499.40-46.37,536-0.61% 大賣/
2023/07/2726.194.303494.6893.00-7.97,220-0.11%
2023/07/266.293.2019.393.5192.50-13.17,181-0.18%
2023/07/2566.697.6864.397.1596.002.37,1140.03%
2023/07/2448.396.379096.1497.20-41.76,972-0.60%
2023/07/2121.391.9526.192.3192.60-4.86,841-0.07%
2023/07/2025.196.2357.196.7394.20-326,827-0.47%
2023/07/1971.4105.2358.4103.36103.00136,7000.19%
2023/07/1884.1104.01103.4104.49105.00-19.36,578-0.29% 大賣/
2023/07/17102.2105.0754.5104.61102.5047.66,3100.76% 大買/
2023/07/1485.398.4761.899.68103.5023.55,9880.39%
2023/07/1328.794.3817.393.7394.5011.45,6370.20%
2023/07/122.790.31790.0790.00-4.35,370-0.08%
2023/07/1115.190.529.790.2589.605.45,3520.10%
2023/07/1031.690.2129.190.4089.202.55,2950.05%
2023/07/0738.798.533698.3697.102.75,0880.05%
2023/07/0654101.8147.4102.62102.006.75,0210.13%
2023/07/0515102.4711.2101.81100.503.84,8590.08%
2023/07/0461.4100.7058.7100.94101.502.74,7350.06%
2023/07/036994.57107.394.9698.10-38.34,404-0.87% 大賣/
2023/06/3014190.69128.391.6889.2012.84,1180.31% 大買/大賣/
2023/06/29285.951185.6786.70-93,663-0.25%
2023/06/282.185.0000.0084.802.13,6740.06%
2023/06/2711.184.965.185.4784.606.13,7600.16%
2023/06/26685.78485.2585.6023,8390.05%
2023/06/21685.13385.4384.9033,8550.08%
2023/06/20385.20385.4085.5003,9000.00%
2023/06/191.185.284.185.1585.00-33,934-0.08%
2023/06/1623.286.3011.286.6985.60123,9390.31%
2023/06/153487.3118.287.2087.4015.93,8790.41%
2023/06/1461.688.4356.188.5288.505.53,7670.15%
2023/06/135485.0246.185.1885.307.93,5260.22%
2023/06/12283.00382.9782.20-13,355-0.03%
2023/06/0900.001.381.5681.90-1.33,336-0.04%
2023/06/085.181.62181.3081.104.13,3800.12%
2023/06/070.281.20181.6081.50-0.83,492-0.02%
2023/06/06081.1000.0080.7003,5550.00%
2023/06/050.181.003681.5181.90-35.93,584-1.00%
2023/06/02381.43181.7080.9023,6300.06%
2023/06/01181.80182.0081.7003,6480.00%
2023/05/31481.933282.3881.90-283,700-0.76%
2023/05/30381.57281.6081.4013,7400.03%
2023/05/292.181.22680.8981.20-3.93,786-0.10%
2023/05/264.179.80480.5079.300.13,9060.00%
2023/05/25281.101681.2180.70-144,011-0.35%
2023/05/240.280.111079.9080.10-9.84,101-0.24%
2023/05/233.580.491380.4580.30-9.54,297-0.22%
2023/05/22080.00180.1080.10-14,411-0.02%
2023/05/19379.87179.6079.1024,5590.04%
2023/05/1812.180.0914.179.3379.50-24,567-0.04%
2023/05/17478.85278.7578.7024,5680.04%
2023/05/16478.50678.1278.70-24,602-0.04%
2023/05/155.177.195078.1176.90-44.94,634-0.97%
2023/05/121478.73379.1079.00114,6790.24%
2023/05/11378.23679.3378.80-34,696-0.06%
2023/05/10179.00278.9579.20-14,709-0.02%
2023/05/090.577.60177.8077.80-0.54,770-0.01%
2023/05/081378.48278.5078.70114,8790.23%
2023/05/0500.00778.9779.00-74,974-0.14%
2023/05/04177.90577.9477.90-45,019-0.08%
2023/05/03176.50176.8077.3005,1010.00%
2023/05/024.276.7111.176.3377.20-6.95,140-0.14%
2023/04/285.675.2600.0075.505.65,1690.11%
2023/04/2710.173.511.174.4174.4095,1780.17%
2023/04/26373.230.373.1173.402.75,1990.05%
2023/04/2523.374.6665.575.6474.00-42.25,283-0.80%
2023/04/245.377.2700.0077.005.35,2690.10%
2023/04/219.177.921.478.0477.307.65,3260.14%
2023/04/207.580.4518.180.4079.70-10.75,335-0.20%
2023/04/19181.90182.4081.8005,3280.00%
2023/04/181.182.50182.4882.0005,3280.00%
2023/04/173.181.815.281.7981.70-2.15,343-0.04%
2023/04/1416.281.922.282.0282.00145,3540.26%
2023/04/135.182.0614.182.1481.70-95,351-0.17%
2023/04/1267.382.6062.181.7982.905.25,3550.10%
2023/04/1195.682.0069.181.8881.7026.55,3940.49%
2023/04/104785.404286.4785.1055,3020.09%
2023/04/0714.186.10586.0286.009.15,3270.17%
2023/04/068485.288084.9685.4045,3550.07%
2023/03/31108.286.4586.187.5886.2022.15,4210.41% 大買/
2023/03/30158.187.59156.185.7988.8025,3770.04% 大買/大賣/
2023/03/293883.21283.3083.20365,1840.70%
2023/03/283184.405684.7683.60-255,295-0.47%
2023/03/2759.185.1426.484.8184.2032.75,2740.62%
2023/03/24883.98384.0083.8055,4110.09%
2023/03/236.683.535383.5083.90-46.45,543-0.84%
2023/03/222481.907.482.5682.8016.65,6040.30%
2023/03/215281.62681.1881.10465,8170.79%
2023/03/20580.74580.3881.3006,0930.00%
2023/03/177.278.6510.178.9179.40-2.96,411-0.05%
2023/03/162.378.23277.9577.800.36,7610.00%
2023/03/15680.68280.9080.2046,8520.06%
2023/03/14679.78180.4079.7056,9710.07%
2023/03/13879.8410.179.6980.70-2.17,096-0.03%
2023/03/1023.181.65981.5080.3014.17,1330.20%
2023/03/091883.303.383.3783.0014.77,0570.21%
2023/03/082.184.51584.6284.70-2.97,014-0.04%
2023/03/072.184.322584.6484.20-22.97,002-0.33%
2023/03/061584.29684.0783.8096,9760.13%
2023/03/031883.87884.0483.60106,9610.14%
2023/03/0210.183.123082.4683.60-19.96,933-0.29%
2023/03/0115.182.281882.5482.00-2.96,916-0.04%
2023/02/2429.183.7416.384.6283.8012.86,9450.18%
2023/02/2312.185.4118.185.9086.20-66,932-0.09%
2023/02/2217.183.492284.0184.50-4.96,978-0.07%
2023/02/2119.484.4521.185.3283.50-1.67,140-0.02%
2023/02/2026.383.6328.383.3983.20-2.17,042-0.03%
2023/02/1748.181.984682.0782.502.17,0030.03%
2023/02/163.379.942280.1180.00-18.76,941-0.27%
2023/02/156.379.83279.9579.904.37,0020.06%
2023/02/149.880.0611.380.3379.40-1.57,017-0.02%
2023/02/131179.592679.1079.90-157,066-0.21%
2023/02/1024.179.1720.678.9577.903.57,1300.05%
2023/02/093.178.8824.179.6979.50-21.17,130-0.30%
2023/02/0818.379.5625.279.4278.70-6.97,206-0.10%
2023/02/073779.2665.679.3279.50-28.67,253-0.39%
2023/02/064978.131377.9079.00367,2770.49%
2023/02/0322.177.01577.5277.4017.17,2600.23%
2023/02/023.176.301.276.2375.901.87,2530.03%
2023/02/019.175.132075.6176.50-10.97,211-0.15%
2023/01/312.273.43173.9073.901.27,1700.02%
2023/01/307.273.621173.7273.50-3.87,205-0.05%
2023/01/17372.63172.8073.1027,1880.03%
2023/01/16971.48871.9673.0017,2080.01%
2023/01/1332.273.221172.6771.6021.27,2070.29%
2023/01/1210.374.73174.1074.209.37,1620.13%
2023/01/1113.276.29775.5775.606.27,1780.09%
2023/01/10678.893.178.9377.702.97,2050.04%
2023/01/091378.5516.178.8479.70-3.17,327-0.04%
2023/01/0639.177.613777.1477.602.17,4520.03%
2023/01/0511.177.51178.1077.3010.17,6070.13%
2023/01/04578.66177.9077.8047,6820.05%
2023/01/03378.701178.1978.90-87,706-0.10%
2022/12/30577.602.177.3977.302.97,7140.04%
2022/12/293.176.021174.9077.30-7.97,703-0.10%
2022/12/2818.277.67677.6877.1012.27,6990.16%
2022/12/273479.3843.579.4579.00-9.57,692-0.12%
2022/12/265478.394478.0779.00107,6720.13%
2022/12/236078.786578.8578.90-57,659-0.07%
2022/12/2255.778.464178.0877.5014.77,5960.19%
2022/12/211581.892282.3680.70-77,477-0.09%
2022/12/201382.162982.4181.90-167,493-0.21%
2022/12/19784.38484.8083.8037,4690.04%
2022/12/167386.2131.485.8384.2041.77,6500.54%
2022/12/155387.5161.287.4987.30-8.27,496-0.11%
2022/12/1436.185.386385.7186.00-277,341-0.37%
2022/12/139686.6311185.9384.50-157,272-0.21% 大賣/
2022/12/129185.938486.4285.6077,1580.10%
2022/12/0966.283.7875.283.3684.00-97,012-0.13%
2022/12/0861.481.02116.381.0583.50-54.96,732-0.82% 大賣/
2022/12/075478.903178.8278.90236,4890.35%
2022/12/064278.5252.778.7678.40-10.76,482-0.16%
2022/12/056778.661678.1878.20516,4140.80%
2022/12/027076.8231.476.0476.1038.76,3630.61%
2022/12/013.375.1200.0074.603.36,3840.05%
2022/11/303.174.56574.4674.70-26,462-0.03%
2022/11/298.174.37774.1073.901.16,4990.02%
2022/11/2811.674.86374.2073.708.66,5400.13%
2022/11/251074.69774.3974.2036,5840.05%
2022/11/2411.174.681474.7774.90-2.96,668-0.04%
2022/11/23173.8027.173.9274.00-26.16,895-0.38%
2022/11/2226.275.082374.8874.403.27,0990.04%
2022/11/2126.375.2227.276.5777.00-0.97,163-0.01%
2022/11/1845.176.5253.276.2476.10-8.27,187-0.11%
2022/11/175676.5861.975.2277.30-5.97,092-0.08%
2022/11/169.269.9014.170.8271.60-56,858-0.07%
2022/11/1517.770.00870.0869.909.76,8010.14%
2022/11/1416.171.8812.172.2271.5046,8690.06%
2022/11/1122.370.841870.9470.404.36,9330.06%
2022/11/1024.171.491171.9570.3013.16,9210.19%
2022/11/0933.372.5726.272.6572.6076,9630.10%
2022/11/0847.271.995172.2572.00-3.96,890-0.06%
2022/11/0715.170.511070.0170.105.16,8430.07%
2022/11/043069.1928.470.1071.001.66,9300.02%
2022/11/032568.961969.0869.3066,8440.09%
2022/11/0224.568.651567.9369.309.56,7820.14%
2022/11/012167.5621.267.7868.00-0.26,7670.00%
2022/10/3121.565.882666.3666.60-4.56,807-0.07%
2022/10/28463.207.163.8363.80-3.16,970-0.05%
2022/10/271964.031663.1464.3037,1050.04%
2022/10/261160.911160.1561.6007,2540.00%
2022/10/25761.33761.8361.4007,4270.00%
2022/10/24562.56662.7761.20-17,504-0.01%
2022/10/212061.711960.7860.8017,5980.01%
2022/10/20862.251062.4563.10-27,749-0.03%
2022/10/1914.163.761563.4563.20-0.97,718-0.01%
2022/10/182162.543863.0863.20-177,697-0.22%
2022/10/17660.0720.360.8161.00-14.37,684-0.19%
2022/10/1433.263.6420.362.6961.3012.97,5900.17%
2022/10/1372.266.683066.8363.7042.27,6290.55%
2022/10/1228.569.836569.5070.50-36.57,565-0.48%
2022/10/1134.165.80966.6766.6025.17,6710.33%
2022/10/07969.681169.7070.00-27,707-0.03%
2022/10/06169.101368.7269.40-127,751-0.15%
2022/10/051569.9610.170.3168.604.97,8230.06%
2022/10/047.169.157.269.2269.50-0.17,9300.00%
2022/10/03866.76167.5065.7078,0280.09%
2022/09/306.566.063265.5666.70-25.58,108-0.31%
2022/09/2926.167.621967.9166.007.18,1940.09%
2022/09/2885.168.716967.3866.7016.18,3650.19%
2022/09/2773.171.058770.0171.50-148,622-0.16%
2022/09/265772.326170.4870.20-48,779-0.05%
2022/09/23103.176.7811574.3372.00-11.98,838-0.13% 大買/大賣/
2022/09/2250.479.093380.1579.9017.48,8870.20%
2022/09/2118.180.63780.6780.6011.19,1130.12%
2022/09/20581.121.381.1381.403.79,2420.04%
2022/09/1939.681.513080.8580.009.69,3500.10%
2022/09/1626.285.8015.786.5383.8010.59,2820.11%
2022/09/1514.387.37787.5187.107.39,1310.08%
2022/09/142485.3075.185.6286.80-51.19,053-0.56%
2022/09/133084.2712.683.5584.3017.48,9060.20%
2022/09/1212.180.48981.4481.703.18,7570.03%
2022/09/081578.2214.678.1179.600.48,6630.01%
2022/09/0715.976.1923.576.5075.50-7.68,558-0.09%
2022/09/0619.279.381179.9379.908.18,4390.10%
2022/09/0520.580.001680.3779.904.58,3300.05%
2022/09/02479.387.279.4279.80-3.28,309-0.04%
2022/09/0112.478.31678.9078.506.48,2440.08%
2022/08/3134.179.1220.179.2978.20148,1600.17%
2022/08/3061.178.976678.9479.90-4.98,033-0.06%
2022/08/2959.777.4747.177.3474.9012.67,7560.16%
2022/08/2624.374.2364.173.9374.60-39.87,493-0.53%
2022/08/2586.173.3655.273.6873.6030.97,3350.42%
2022/08/249.471.65271.9071.007.47,1610.10%
2022/08/235.170.74570.5670.900.17,0690.00%
2022/08/229.771.771972.0670.90-9.37,028-0.13%
2022/08/1956.373.2546.772.8272.009.66,9740.14%
2022/08/1816.371.523871.9073.70-21.76,807-0.32%
2022/08/17370.201070.9470.70-76,641-0.11%
2022/08/1623.569.6810.269.7669.5013.36,5540.20%
2022/08/1512.668.459.368.6968.203.36,4400.05%
2022/08/1212.569.28769.2169.705.56,3890.09%
2022/08/111369.701469.5969.90-16,294-0.02%
2022/08/103.368.314.268.4468.00-0.96,122-0.02%
2022/08/098.968.492.368.6868.406.66,0660.11%
2022/08/087.568.052768.5668.50-19.66,004-0.33%
2022/08/052969.5211.669.8069.7017.45,9150.29%
2022/08/0421.769.003968.7270.30-17.35,773-0.30%
2022/08/033470.944670.8071.50-125,528-0.22%
2022/08/0247.370.663970.9369.708.35,3700.15%
2022/08/0161.570.4252.770.1470.208.85,1800.17%
2022/07/2919.666.8155.167.2368.80-35.54,928-0.72%
2022/07/284267.5834.266.9467.107.84,8400.16%
2022/07/27110.466.587266.4967.0038.34,6970.82% 大買/
2022/07/26564.56564.6664.2004,5040.00%
2022/07/25365.978.165.7666.00-5.14,464-0.11%
2022/07/2247.265.362765.1164.6020.24,4230.46%
2022/07/2123.564.58965.4765.8014.54,3390.33%
2022/07/205964.987264.5064.40-134,264-0.31%
2022/07/193464.583464.8064.7004,0780.00%
2022/07/185863.313964.0164.40193,9970.48%
2022/07/152760.91361.7359.80243,8740.62%
2022/07/1411.261.215161.5061.80-39.83,782-1.05%
2022/07/132564.995.165.0364.0019.93,7030.54%
2022/07/123065.463265.2164.00-23,611-0.06%
2022/07/114865.7866.165.4863.80-18.13,437-0.53%
2022/07/081064.593964.0464.80-293,286-0.88%
2022/07/074763.223963.1764.0083,1770.25%
2022/07/069263.55113.163.2961.60-213,042-0.69% 大賣/
2022/07/05144.163.55123.464.2066.6020.72,8450.73% 大買/大賣/
2022/07/044763.562464.2062.30232,5330.91%
2022/07/014362.545461.5160.80-112,269-0.48%
2022/06/3010063.346263.2163.90382,0951.81%
2022/06/2976.159.684262.6063.3034.11,8231.87%
2022/06/281258.1839.558.1559.00-27.51,553-1.77%
2022/06/272556.0439.155.9156.70-14.11,396-1.01%
2022/06/24553.3012.152.5853.50-7.11,219-0.58%
2022/06/23148.9500.0049.3511,1240.09%
2022/06/22148.1500.0048.1011,1130.09%
2022/06/20549.48749.1648.25-21,118-0.18%
2022/06/17449.58949.8150.60-51,112-0.45%
2022/06/161350.75151.2050.30121,1051.09%
2022/06/15149.75149.8050.2001,0910.00%
2022/06/14949.46150.3050.6081,0820.74%
2022/06/13351.37251.5551.1011,0580.09%
2022/06/10150.20250.1051.30-11,005-0.10%
2022/06/07148.5500.0049.3519810.10%
2022/06/06749.4500.0049.1079750.72%
2022/06/021249.8300.0049.95129711.23%
2022/06/01449.2800.0049.5549600.42%
2022/05/3000.00049.6049.3509570.00%
2022/05/2400.00148.8047.90-1944-0.11%
2022/05/2300.00148.5048.60-1946-0.11%
2022/05/19247.9000.0047.9029460.21%
2022/05/11647.13347.5546.1538990.33%
2022/05/0900.00350.1349.40-3855-0.35%
2022/05/06150.903251.3051.30-31836-3.71%
2022/05/05251.4000.0051.0028160.24%
2022/05/04251.55651.4351.10-4787-0.51%
2022/05/031151.18851.0151.4037770.39%
2022/04/29249.80250.4050.3007570.00%
2022/04/252.149.3100.0048.702.16830.31%
2022/04/22151.60352.5052.00-2648-0.31%
2022/04/212752.8030.553.7552.90-3.5606-0.58%
2022/04/20049.10448.4849.10-4505-0.79%
2022/04/19048.68248.8348.70-2496-0.40%
2022/04/18047.22646.6847.45-6481-1.24%
2022/04/15148.00147.9047.4004710.00%
2022/04/14048.9500.0048.2004600.00%
2022/04/1300.00349.5549.25-3453-0.66%
2022/04/11248.08449.1648.85-2415-0.48%
2022/04/08348.82148.6047.7023760.53%
2022/04/07948.07846.7746.5513550.28%
2022/04/06148.65548.4648.30-4335-1.19%
2022/04/011548.13947.7947.9563151.90%
2022/03/31146.653.447.0647.20-2.4275-0.86%
2022/03/28043.3500.0043.1002200.00%
2022/03/25043.0000.0043.0002210.00%
2022/03/2300.00141.9541.85-1202-0.49%
2022/03/2200.00041.4542.0002100.00%
2022/03/21140.8000.0040.8011990.50%
2022/03/17040.3000.0040.4002010.00%
2022/03/11041.0000.0040.5502060.00%
2022/03/09040.8000.0040.3502030.00%
2022/03/030.241.3500.0041.350.22040.10%
2022/03/020.141.0000.0041.300.12050.06%
2022/03/01041.48341.3041.10-3203-1.47%
2022/02/25140.2000.0040.3512000.50%
2022/02/24040.5000.0039.7001980.00%
2022/02/22041.1500.0040.9501840.00%
2022/02/2100.000.340.4041.15-0.3179-0.17%
2022/02/160.240.0000.0040.150.21860.11%
2022/02/15240.2500.0040.0021881.06%
2022/02/1400.00140.4540.20-1188-0.53%
2022/01/240.138.5000.0039.200.11840.05%
2022/01/190.139.3000.0039.500.11810.06%
2022/01/180.239.6500.0039.600.21820.14%
2022/01/060.340.0000.0040.250.31820.14%
2022/01/030.240.5000.0040.600.21810.11%
2021/12/30040.50540.9040.75-5183-2.72%
2021/12/290.141.2000.0041.300.11830.03%
2021/12/23541.5000.0041.4051832.74%
2021/12/2200.000.142.0040.95-0.1179-0.05%
2021/12/1600.000.241.2340.45-0.2188-0.08%
2021/12/130.240.3000.0040.100.21810.08%
2021/12/03139.8000.0039.8011820.55%
2021/12/010.140.0000.0040.000.11860.03%
2021/11/3000.00140.0540.20-1186-0.54%
2021/11/290.339.0000.0039.300.31830.16%
2021/11/2600.00140.0039.20-1186-0.54%
2021/11/24039.0000.0039.0001930.02%
2021/11/19139.6000.0039.5012010.50%
2021/11/170.140.2500.0040.350.12010.05%
2021/11/110.138.8500.0039.150.11940.05%
2021/11/100.138.9000.0038.750.11970.04%
2021/11/030.138.5000.0038.500.12190.05%
2021/11/01138.8500.0038.9512180.46%
2021/10/27139.0500.0039.1512170.47%
2021/10/220.139.2000.0039.200.12240.03%
2021/10/1900.000.439.1039.35-0.4225-0.16%
2021/10/180.437.4000.0039.250.42240.16%
2021/10/1400.00039.1039.3002260.00%
2021/10/08039.4500.0039.4502250.00%
2021/10/0600.00139.3039.50-1227-0.44%
2021/10/0400.00139.5539.55-1230-0.43%
2021/10/01039.7000.0039.9002300.00%
2021/09/28140.4000.0040.1512330.43%
2021/09/2700.00240.2340.20-2233-0.86%
2021/09/22138.8000.0039.1512220.45%
2021/09/0300.00139.1039.10-1257-0.39%
2021/09/0100.00439.0338.95-4255-1.56%
2021/08/3100.00739.1239.05-7253-2.76%
2021/08/3000.001038.7038.90-10250-3.99%
2021/08/27137.90137.8538.1002480.00%
2021/08/19134.4100.0034.2512470.41%
2021/08/17534.7000.0034.5052442.05%
2021/08/16535.7000.0035.0552422.07%
2021/08/131136.0200.0035.80112404.58%
2021/08/11036.0000.0035.9502390.00%
2021/08/09636.7700.0036.6562432.47%
2021/07/3000.00239.3039.30-2386-0.52%
2021/07/20340.58140.6540.6024580.44%
2021/07/16540.7800.0040.9054681.07%
2021/07/13240.3000.0040.5524760.42%
2021/07/121241.6200.0041.50124702.55%
2021/07/0900.00141.7541.80-1469-0.21%
2021/06/24141.7000.0041.9014960.20%
2021/06/23040.800.240.8041.10-0.2495-0.04%
2021/06/21041.0000.0041.0505010.00%
2021/06/17040.75141.1041.00-1508-0.20%
2021/06/11041.6000.0041.5504990.00%
2021/06/1000.00140.2040.50-1488-0.20%
2021/06/0400.00240.5840.45-2494-0.40%
2021/05/26338.5500.0038.7534910.61%
2021/05/1800.002037.5037.85-20499-4.01%
2021/05/11143.00242.1342.65-1434-0.23%
2021/05/072043.00142.3543.20193715.12%
2021/05/0300.00041.0040.8003050.00%
2021/04/27040.8000.0040.7502920.00%
2021/04/26040.203.340.4041.20-3.3283-1.15%
2021/04/23039.70140.0040.00-1268-0.37%
2021/04/21039.801.139.8039.80-1.1257-0.42%
2021/04/2000.00439.8639.90-4253-1.58%
2021/04/19439.23239.7039.6522530.79%
2021/04/1600.00139.0038.95-1250-0.40%
2021/04/14038.8000.0039.0002490.00%
2021/04/1200.00240.0039.80-2242-0.83%
2021/04/09039.50439.9139.90-4238-1.68%
2021/04/0800.001.239.5139.80-1.2233-0.51%
2021/04/07138.9500.0038.9512230.45%
2021/04/0600.00038.2538.5002170.00%
2021/04/01038.3500.0038.0502130.00%
2021/03/3100.00537.4938.05-5211-2.38%
2021/03/2400.00237.2537.30-2194-1.03%
2021/03/23137.40237.5837.45-1192-0.52%
2021/03/22036.5000.0037.5001850.00%
2021/03/16136.6000.0036.6011850.54%
2021/03/15136.6000.0036.6511870.53%
2021/03/12236.8000.0036.9021841.09%
2021/03/09136.0000.0036.2511820.55%
2021/03/05036.0000.0036.4001830.00%
2021/02/24137.5000.0037.4011850.54%
2021/02/23537.3400.0037.4551842.72%
2021/02/22137.2500.0037.2511820.55%
2021/02/1900.00135.2536.75-1178-0.56%
2021/02/05134.7000.0034.6511670.60%
2021/01/19137.9500.0037.7011630.61%
2021/01/1300.00438.4538.45-4160-2.50%
2021/01/12138.7000.0038.3511590.63%
2021/01/1100.00938.1639.00-9156-5.76%
2021/01/0800.00038.2037.950153-0.03%
2021/01/07837.92138.0038.0071524.59%
2020/12/3100.001038.7038.70-10148-6.74%
2020/12/301038.4700.0038.45101476.80%
2020/12/2900.00238.6038.40-2146-1.36%
2020/12/28338.60338.6838.5501470.00%
2020/12/2400.00138.0038.05-1142-0.70%
2020/12/16138.0500.0038.0011560.64%
2020/12/09339.2800.0039.4531531.95%
2020/12/0800.00139.9039.80-1163-0.61%
2020/12/07239.8000.0039.9021671.20%
2020/12/03239.5000.0039.6521781.12%
2020/12/0200.005.339.6539.70-5.3185-2.83%
2020/12/01039.750.339.7539.90-0.3190-0.16%
2020/11/301.639.830.439.1040.101.21970.61%
2020/11/27040.4500.0040.5502060.00%
2020/11/26139.9000.0039.7012180.46%
2020/11/2500.00039.5039.7502300.00%
2020/11/24439.9800.0039.8042471.61%
2020/11/23240.1300.0040.0522790.72%
2020/11/18039.800.140.0040.05-0.1356-0.02%
2020/11/1700.00039.7539.9003960.00%
2020/11/160.139.70039.7540.2004100.01%
2020/11/1200.001.340.1540.00-1.3432-0.30%
2020/11/110.340.0500.0040.200.34480.06%
2020/11/09339.7500.0039.2534470.67%
2020/11/0400.00139.1039.90-1467-0.21%
2020/10/2000.00141.2041.25-1522-0.19%
2020/10/1900.00141.3541.40-1525-0.19%
2020/10/1500.00142.0042.00-1531-0.19%
2020/10/0800.00142.2042.10-1529-0.19%
2020/09/2500.00639.8139.95-6538-1.11%
2020/09/23642.1800.0041.9065281.13%
2020/09/18144.0000.0043.9015240.19%
2020/09/16144.0000.0044.1015250.19%
2020/09/14043.8000.0043.8005260.00%
2020/09/1100.004.243.3243.00-4.2526-0.80%
2020/09/0800.00244.5544.80-2507-0.39%
2020/09/07245.9000.0045.5525000.40%
2020/09/04345.8200.0046.3534940.61%
2020/08/3100.000.246.9047.20-0.2457-0.04%
2020/08/28248.73248.6548.6004460.00%
2020/08/2700.000.247.8048.20-0.2431-0.05%
2020/08/2500.00347.6347.80-3392-0.76%
2020/08/24547.25548.5747.5003780.00%
2020/08/211045.9500.0046.15103333.00%
2020/08/1900.001.144.1243.85-1.1281-0.39%
2020/08/18445.13344.8043.9012740.36%
2020/08/1700.00943.4143.35-9262-3.42%
2020/08/04242.9500.0043.0022110.95%
2020/07/2200.00141.8041.70-1196-0.51%
2020/07/2100.00240.5540.50-2192-1.04%
2020/07/15341.1000.0040.9031971.52%
2020/07/13541.2000.0041.3552002.49%
2020/05/2500.00138.5038.35-1235-0.42%
2020/05/19138.2000.0038.2012360.42%
2020/05/1300.00538.0138.15-5242-2.06%
2020/05/1200.00138.9538.95-1245-0.41%
2020/05/0500.00138.2037.85-1256-0.39%
2020/04/28537.1500.0037.0552591.92%
2020/04/27136.5000.0036.6012670.37%
2020/04/20136.4500.0036.4512670.37%
2020/04/17136.80136.7036.7002670.00%
2020/04/16236.5500.0036.8022650.75%
2020/04/1000.001937.0137.50-19268-7.08%
2020/04/09136.5000.0036.8512720.37%
2020/04/0800.00136.4036.70-1273-0.37%
2020/03/19130.8500.0030.8012710.37%
2020/03/180.134.3000.0034.200.12670.04%
2020/03/17134.3500.0034.3012680.37%
2020/03/131.139.0400.0039.251.12710.41%
2020/03/121941.62141.7541.55182666.77%
2020/03/060.144.1500.0044.100.12540.04%
2020/03/0200.00343.4343.20-3251-1.19%
2020/02/11144.90245.3045.00-1245-0.41%
2020/02/0600.001044.9044.90-10233-4.28%
2020/02/0500.001044.1544.10-10229-4.36%
2020/02/0400.001043.7143.95-10227-4.40%
2020/01/3000.002342.0842.00-23215-10.68%
2020/01/20544.5500.0044.5052092.38%
2020/01/17144.7000.0044.7512080.48%
2020/01/14644.8200.0045.0062202.72%
2020/01/1300.00544.8044.80-5221-2.26%
2020/01/102144.9000.0044.65212219.49%
2020/01/08244.9500.0044.8522210.90%
2019/12/25544.5000.0044.3052032.45%
2019/12/13145.0000.0044.9011950.51%
2019/11/27145.30145.3545.3001790.00%
2019/10/2400.00147.0046.95-1219-0.46%
2019/10/0900.00145.0044.95-1264-0.38%
2019/09/2700.00144.7544.90-1275-0.36%
2019/09/2500.00145.1044.80-1283-0.35%
2019/09/0600.00242.4042.60-2357-0.56%
2019/09/050.742.0500.0042.300.73570.21%
2019/08/2600.00143.2043.20-1358-0.28%
2019/08/2100.00343.4543.50-3360-0.83%
2019/08/1900.00142.7542.75-1361-0.28%
2019/08/1400.000.141.9042.20-0.1365-0.03%
2019/08/08144.1000.0044.1013500.29%
2019/08/05245.205.246.1945.95-3.2345-0.92%
2019/08/02545.1000.0045.2053371.48%
2019/07/30146.0500.0046.4513350.30%
2019/07/291046.4300.0046.70103402.93%
2019/07/26546.3000.0046.4553391.47%
2019/07/25146.5000.0046.5513390.29%
2019/07/19147.101046.9946.85-9319-2.82%
2019/07/1000.00244.2044.45-2278-0.72%
2019/07/0900.00743.6543.65-7277-2.52%
2019/07/0400.00145.3045.50-1269-0.37%
2019/07/02145.1000.0044.9512600.38%
2019/07/0100.00345.1744.90-3258-1.16%
2019/06/27145.30245.1544.85-1241-0.41%
2019/06/251345.06144.8544.40122265.29%
2019/06/24443.90245.1545.1522040.98%
2019/06/1200.002940.4640.55-29169-17.11%
2019/06/11140.5000.0040.4011680.59%
2019/05/3000.00440.2040.30-4162-2.46%
2019/05/1600.00639.6539.65-6136-4.38%
2019/05/1300.001039.7539.70-10130-7.65%
2019/05/07140.1500.0040.1511260.79%
2019/05/06539.9800.0040.1051263.96%
2019/04/3000.00141.0039.70-1116-0.85%
2019/04/2600.00139.3539.30-1116-0.86%
2019/04/25139.50239.7039.40-1115-0.87%
2019/04/23139.6500.0039.6011150.87%
2019/04/19139.5500.0039.6511180.84%
2019/04/18939.8100.0039.5091217.42%
2019/04/1700.00140.0040.05-1121-0.82%
2019/04/163.839.8600.0039.903.81183.20%
2019/04/15339.8500.0039.8531202.48%
2019/04/12539.8000.0039.8051204.14%
2019/04/1100.00439.9539.95-4121-3.29%
2019/04/10939.5500.0039.7091227.36%
2019/04/09139.5500.0039.5511230.81%
2019/04/0800.00139.6039.60-1124-0.81%
2019/04/0300.00139.7039.60-1125-0.80%
2019/04/021.239.8500.0039.851.21260.95%
2019/03/27138.8000.0038.7511260.79%
2019/03/25139.2000.0039.2011240.80%
2019/03/21639.4700.0039.3561244.84%
2019/03/14139.7000.0039.6011210.82%
2019/03/13139.7500.0039.7011220.81%
2019/03/12239.9000.0039.8021251.59%
2019/03/06040.7000.0040.7001300.00%
2019/02/26040.6500.0040.6501300.00%
2019/02/15141.2500.0041.0011350.74%
2019/02/1200.000.440.6040.80-0.4137-0.28%
2019/01/3000.00540.4040.50-5139-3.59%
2019/01/28140.4000.0040.4511420.70%
2019/01/2500.001139.7539.90-11142-7.70%
2019/01/2100.00139.1038.95-1138-0.72%
2019/01/1800.00139.1039.10-1140-0.71%
2019/01/0700.00239.2038.95-2138-1.44%
2018/12/2800.000.239.0039.00-0.2151-0.10%
2018/12/19038.5500.0038.7501460.00%
2018/12/12238.0000.0038.4021431.40%
2018/12/03237.6500.0037.7021471.36%
2018/11/14335.0000.0035.2531422.10%
2018/11/121034.5500.0034.60101427.02%
2018/10/30131.4000.0031.9511570.64%
2018/10/2600.00932.0331.30-9155-5.77%
2018/10/1900.000.133.4533.45-0.1158-0.05%
2018/10/1500.00134.5034.60-1166-0.60%
2018/10/0800.00138.5538.25-1170-0.59%
2018/10/0100.00040.2040.200175-0.02%
2018/09/2700.00140.9040.60-1186-0.54%
2018/09/25240.5000.0040.5521951.02%
2018/09/19141.1000.0040.7512030.49%
2018/09/1700.00241.4041.40-2209-0.95%
2018/09/11540.2000.0040.5052641.89%
2018/09/10142.8000.0041.7512640.38%
2018/09/07543.8000.0043.8052661.89%
2018/09/0400.00345.4545.45-3338-0.89%
2018/08/31145.20145.3545.1503660.00%
2018/08/30344.8300.0044.7533710.81%
2018/08/2700.00845.1845.15-8375-2.13%
2018/08/2300.00545.6045.15-5377-1.33%
2018/08/1700.00145.3545.40-1379-0.26%
2018/08/16244.9500.0044.9523800.53%
2018/08/157.546.3500.0045.607.53781.97%
2018/08/1400.007.247.0046.80-7.2374-1.91%
2018/08/13147.75347.4547.10-2371-0.54%
2018/08/1000.00347.7547.55-3368-0.81%
2018/08/0800.001148.4648.00-11372-2.95%
2018/08/0700.00248.4547.90-2368-0.54%
2018/08/0600.00747.9947.80-7367-1.91%
2018/07/31247.4000.0047.6023620.55%
2018/07/30647.7500.0047.7563621.66%
2018/07/2700.00748.1348.40-7357-1.96%
2018/07/2300.00247.0047.45-2354-0.56%
2018/07/18447.70348.9047.4013620.28%
2018/07/1700.00147.1047.50-1352-0.28%
2018/07/1600.00146.6046.60-1349-0.29%
2018/07/06146.6500.0046.7013450.29%
2018/07/05148.200.747.7047.650.33410.09%
2018/06/28349.3000.0049.0033350.90%
2018/06/25250.0000.0049.2023290.61%
2018/06/22551.2200.0050.6053241.54%
2018/06/2100.00449.6552.90-4300-1.33%
2018/06/20247.80248.1548.1002820.00%
2018/06/19450.00549.5749.30-1277-0.36%
2018/06/1500.00451.7550.70-4274-1.46%
2018/06/13856.09752.3352.0012600.38%
2018/06/1200.00254.5054.50-2207-0.97%
2018/06/0800.00249.5349.55-2202-0.99%
2018/05/2900.00345.9545.95-3171-1.75%
2018/05/24145.15145.2545.1501720.00%
2018/05/23144.80245.1344.90-1173-0.58%
2018/05/2200.00144.5544.50-1173-0.58%
2018/05/16143.7500.0043.8011810.55%
2018/05/15244.1000.0044.1521791.11%
2018/05/1400.00544.4544.35-5185-2.70%
2018/05/11144.3000.0044.4511850.54%
2018/05/10144.6000.0044.6511830.54%
2018/05/09144.9000.0045.0011820.55%
2018/05/04144.9500.0044.9511840.54%
2018/04/30444.9000.0044.9041842.16%
2018/04/27345.00145.5044.8021861.07%
2018/04/24245.50145.7045.5511840.54%
2018/04/23145.55145.8045.7001810.00%
2018/04/1900.00144.1544.50-1174-0.57%
2018/04/1700.00144.4044.35-1180-0.55%
2018/04/1200.00144.8044.45-1181-0.55%
2018/04/10244.0300.0043.5521841.08%
2018/04/09344.4000.0044.3031821.65%
2018/03/29245.9000.0045.7521881.06%
2018/03/2800.00145.8045.70-1190-0.53%
2018/03/27145.9500.0046.0011910.52%
2018/03/26145.8000.0045.9011900.52%
2018/03/22147.0000.0046.9511890.53%
2018/03/1600.00147.9547.70-1192-0.52%
2018/03/1500.00447.0847.95-4192-2.08%
2018/03/1300.00146.2046.50-1197-0.51%
2018/03/09245.7500.0046.0021991.00%
2018/02/2700.00146.3046.30-1218-0.46%
2018/02/26145.85245.9546.00-1220-0.45%
2018/02/12146.25446.1545.70-3218-1.37%
2018/02/09245.75146.0046.0012270.44%
2018/02/08147.0500.0047.0012260.44%
2018/02/07147.5500.0047.5512320.43%
2018/02/06148.5000.0047.2012350.43%
2018/02/02249.6500.0049.5522420.83%
2018/02/01749.5000.0049.5572462.84%
2018/01/30149.8000.0049.7012530.39%
2018/01/2500.00149.8049.70-1261-0.38%
2018/01/1700.00148.6049.00-1272-0.37%
2018/01/15148.7500.0048.6512740.36%
2018/01/1200.00348.6548.90-3276-1.09%
2018/01/1100.000.149.1548.65-0.1278-0.03%
2018/01/09249.4000.0049.5022770.72%
2018/01/04349.6000.0050.2033001.00%
2018/01/03249.3800.0049.4023150.63%
2018/01/021149.2800.0049.15113243.39%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章