• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
  • 股價
    32.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    153張
  • 產業
    上櫃 通信網路類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱碩 (8059)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00331.5731.80-3585-0.51%
2025/01/16131.85232.1032.10-1598-0.17%
2025/01/1300.00231.1031.20-2603-0.33%
2025/01/101531.5300.0031.80156012.50%
2025/01/09031.70131.5531.85-1606-0.16%
2025/01/0700.00531.8031.65-5627-0.80%
2025/01/03233.45133.3533.0016170.16%
2025/01/023.535.12434.7434.35-0.5606-0.08%
2024/12/311235.59235.0036.75105931.69%
2024/12/301834.2100.0034.00185683.17%
2024/12/276.539.077.138.3837.75-0.6511-0.11%
2024/12/250.142.40242.3541.90-1.9419-0.46%
2024/12/2400.008.243.2845.00-8.2392-2.09%
2024/12/238.140.6010.942.1542.60-2.8369-0.76%
2024/12/20641.384.841.0240.151.23480.34%
2024/12/19240.639.139.0640.95-7.1331-2.14%
2024/12/180.838.11138.0038.05-0.2306-0.07%
2024/12/1700.00138.2037.85-1306-0.33%
2024/12/1600.00238.4037.95-2313-0.64%
2024/12/1300.00337.5037.10-3303-0.99%
2024/12/12137.002237.1437.00-21293-7.17%
2024/12/11233.6300.0037.0022830.71%
2024/12/0400.00635.1535.20-6282-2.13%
2024/12/030.634.67135.0035.20-0.4281-0.14%
2024/12/0200.00335.2534.90-3278-1.08%
2024/11/2100.00131.3531.20-1278-0.36%
2024/11/200.129.9000.0030.350.12790.04%
2024/11/1900.00130.6031.00-1273-0.37%
2024/11/1400.00131.9532.30-1274-0.36%
2024/11/13231.5000.0032.0522750.73%
2024/11/1212.131.4100.0032.4012.12744.41%
2024/11/08234.1000.0034.1522640.76%
2024/11/07234.15134.1534.1512700.37%
2024/11/05133.5000.0033.7012760.36%
2024/11/040.133.5000.0033.800.12990.02%
2024/11/01134.6000.0035.0013030.33%
2024/10/280.135.0000.0036.200.13020.02%
2024/10/25236.9500.0036.9022960.67%
2024/10/23137.20137.6036.8002970.00%
2024/10/220.136.651.336.3537.20-1.2291-0.41%
2024/10/1700.001835.1534.75-18291-6.18%
2024/10/150.134.2500.0034.500.12990.02%
2024/10/1100.00435.7535.30-4308-1.30%
2024/10/08233.70434.4533.55-2326-0.61%
2024/10/0700.00133.8033.65-1428-0.23%
2024/10/040.132.0000.0032.900.14700.02%
2024/09/300.133.6500.0033.700.15070.02%
2024/09/274.134.11134.3034.153.15100.61%
2024/09/261.235.145.834.7934.85-4.7508-0.91%
2024/09/25233.252.133.5333.35-0.1500-0.02%
2024/09/2400.00433.1833.10-4499-0.80%
2024/09/20132.50232.4032.55-1499-0.20%
2024/09/19332.63432.6832.50-1499-0.20%
2024/09/180.131.6010.633.4833.60-10.5501-2.09%
2024/09/1600.000.130.5531.15-0.1507-0.02%
2024/09/1300.00130.0530.00-1508-0.20%
2024/09/100.129.8000.0030.000.15690.02%
2024/09/04130.45130.0030.3505770.00%
2024/09/021.130.9500.0031.101.15770.18%
2024/08/29131.00131.0031.0005850.00%
2024/08/27130.20530.1330.80-4592-0.68%
2024/08/223.131.3500.0031.003.16380.48%
2024/08/2100.00132.0031.20-1665-0.15%
2024/08/150.230.2000.0030.450.26810.03%
2024/08/1400.00330.8730.20-3695-0.43%
2024/08/091.130.82231.5031.50-0.9704-0.13%
2024/08/08729.06130.7030.1066980.86%
2024/08/0700.00229.4529.45-2701-0.29%
2024/08/061.126.5000.0026.801.17010.15%
2024/08/050.127.84827.9427.05-7.9686-1.14%
2024/08/02030.50330.0530.05-3718-0.42%
2024/08/01131.80132.0031.6507330.00%
2024/07/310.130.8500.0031.150.17540.01%
2024/07/3000.00330.5231.20-3766-0.39%
2024/07/291.130.05329.4029.40-1.9778-0.24%
2024/07/26130.00129.2530.1507820.00%
2024/07/2300.00130.4030.40-1790-0.13%
2024/07/22430.08730.3130.40-3795-0.38%
2024/07/190.232.2500.0031.700.27970.02%
2024/07/181.132.4200.0032.451.17960.14%
2024/07/17533.58133.8033.4547940.50%
2024/07/16233.85134.0033.8518000.12%
2024/07/151133.9310.534.0933.900.58070.07%
2024/07/12236.113.536.2335.50-1.6800-0.19%
2024/07/117.336.36536.3936.452.37920.29%
2024/07/109.137.211736.1637.50-8785-1.01%
2024/07/0940.839.592739.6338.7013.87681.79%
2024/07/081137.95737.9537.9546760.59%
2024/07/05734.46434.0034.5036840.44%
2024/07/04131.4000.0031.4016930.14%
2024/07/0300.00829.9130.15-8707-1.13%
2024/07/0200.00330.2030.00-3732-0.41%
2024/06/2800.00231.1031.10-2754-0.26%
2024/06/270.530.8800.0030.550.57590.07%
2024/06/26230.70130.8030.3517690.13%
2024/06/24331.67130.7530.7028090.25%
2024/06/213.532.07731.5332.10-3.5843-0.41%
2024/06/20130.60130.9531.0008590.00%
2024/06/19130.25130.9030.9009390.00%
2024/06/18331.2215230.8930.65-149951-15.66% 大賣/鉅額交易
2024/06/176030.31431.1431.75569615.83%
2024/06/14128.60328.4528.90-2982-0.20%
2024/06/13328.351028.7128.40-71,007-0.69%
2024/06/12528.0710027.9928.35-951,023-9.28%
2024/06/11428.59128.5028.5031,0500.29%
2024/06/07227.351727.5827.80-151,095-1.37%
2024/06/0600.002327.0327.50-231,312-1.75%
2024/06/0500.001326.9926.90-131,440-0.90%
2024/06/0400.0010328.2527.95-1031,492-6.90% 大賣/鉅額交易
2024/06/03028.852.229.0329.00-2.11,578-0.13%
2024/05/31629.68529.4929.2011,6320.06%
2024/05/3013529.94529.8330.001301,6607.83% 大買/鉅額交易
2024/05/2900.00129.1029.00-11,747-0.06%
2024/05/2812129.00229.3028.951191,7866.66% 大買/鉅額交易
2024/05/2711026.78528.3528.351051,8445.69% 大買/鉅額交易
2024/05/2300.001025.2725.10-102,066-0.48%
2024/05/22326.08225.6825.7512,4160.04%
2024/05/21126.90126.2526.0002,6130.00%
2024/05/201325.871824.5426.25-52,894-0.17%
2024/05/1721.124.9400.0024.5521.13,0240.70%
2024/05/16024.302524.2224.55-253,075-0.81%
2024/05/152624.261524.3324.20113,2440.34%
2024/05/13224.20124.3024.3013,4000.03%
2024/05/100.124.1000.0024.050.13,5040.00%
2024/05/090.124.7500.0024.100.13,6060.00%
2024/05/08525.79226.1524.8034,1080.07%
2024/05/0700.00424.2026.20-44,191-0.10%
2024/05/0600.002224.7723.85-224,331-0.51%
2024/05/030.125.18324.9324.85-2.94,418-0.07%
2024/05/02025.3200.0025.4504,5210.00%
2024/04/30825.81125.9025.9074,7050.15%
2024/04/295.126.25226.1326.203.14,8060.06%
2024/04/262126.91126.2026.30205,1350.39%
2024/04/251.126.9400.0026.501.15,2160.02%
2024/04/2300.00427.6527.65-45,236-0.08%
2024/04/22227.85128.4527.8515,2380.02%
2024/04/19028.86128.4028.50-15,235-0.02%
2024/04/18329.7700.0029.7035,2270.06%
2024/04/17329.8300.0030.0035,2410.06%
2024/04/166.229.4700.0029.406.25,2630.12%
2024/04/15730.65230.5830.6055,2710.09%
2024/04/12231.5000.0031.4525,2680.04%
2024/04/111232.35232.2331.50105,2710.19%
2024/04/101232.096.133.0333.1565,2350.11%
2024/04/09130.401230.2730.15-115,232-0.21%
2024/04/085.130.701630.5330.65-10.95,286-0.21%
2024/04/03732.22232.0531.9055,3150.09%
2024/04/021033.97834.1033.6525,3830.04%
2024/04/011233.9300.0033.95125,8070.21%
2024/03/29234.90235.0034.0506,2500.00%
2024/03/2818.134.88534.8134.2513.16,4460.20%
2024/03/27736.14136.2036.2066,5060.09%
2024/03/26937.31536.5136.1546,5130.06%
2024/03/25537.39637.0537.70-16,502-0.02%
2024/03/223138.065138.1336.80-206,478-0.31%
2024/03/213535.71535.6335.90306,3930.47%
2024/03/20236.207.236.0735.90-5.26,375-0.08%
2024/03/199.236.041135.9936.40-1.86,346-0.03%
2024/03/18433.55333.7333.6016,2940.02%
2024/03/15734.536.134.6434.150.96,2670.01%
2024/03/14334.80135.5034.2026,2500.03%
2024/03/131236.691136.3436.1016,2270.02%
2024/03/1238.138.012237.9538.0516.16,1780.26%
2024/03/111035.252135.7936.55-115,959-0.18%
2024/03/081434.272334.3433.25-95,830-0.15%
2024/03/072435.81735.7135.70175,7760.29%
2024/03/061537.53437.0536.85115,6850.19%
2024/03/05638.28838.3338.10-25,629-0.04%
2024/03/044540.1435.240.1739.009.85,5940.18%
2024/03/011038.821139.1039.40-15,496-0.02%
2024/02/292238.76838.4438.80145,4450.26%
2024/02/271438.122038.3837.50-65,362-0.11%
2024/02/261940.392740.6440.10-85,250-0.15%
2024/02/238841.684541.2239.25435,1080.84%
2024/02/221737.153838.6539.85-214,758-0.44%
2024/02/215437.4212036.2636.25-664,558-1.45% 大賣/
2024/02/202637.452338.7339.2034,2640.07%
2024/02/19133.001435.6535.65-134,119-0.32%
2024/02/1612531.6715.131.5632.45109.94,0622.70% 大買/鉅額交易
2024/02/151030.461629.1029.60-63,890-0.16%
2024/02/051328.91529.8528.8083,7930.21%
2024/02/0210.128.953.129.0329.7073,7310.19%
2024/02/019.130.351030.3628.85-0.93,622-0.02%
凱碩營收／12月1.2億元、月增320.6% 新訂單開始出貨UDN聯合新聞網－21天前
網通廠凱碩（8059）近期公布12月營收12月營收1.2億元，月增320.6%，年增181.7%，累計2024年營收4.......詳全文
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨－2020/09/07
...詳全文
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨－2020/08/07
...詳全文
凱碩 相關文章
凱碩 相關影音