來思達 (8066)-國泰-板橋券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
21.75
漲跌
▼0.55
漲幅
-2.47%
成交量
8張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	21.96	0.1	22.43	21.75	0	23	0.10%
2025/05/08	1.2	22.20	0.8	22.34	22.30	0.5	23	2.01%
2025/05/07	0.2	22.79	0	0.00	22.35	0.2	23	0.70%
2025/05/06	1.1	22.76	1	22.85	22.70	0.1	23	0.57%
2025/05/05	0.2	22.47	0	0.00	23.00	0.2	23	0.91%
2025/05/02	0.1	22.80	0	0.00	22.50	0.1	23	0.34%
2025/04/30	0	23.00	0	0.00	22.75	0	23	0.17%
2025/04/29	0	22.90	0	0.00	22.80	0	24	0.05%
2025/04/28	0	22.80	0	23.10	22.80	0	24	-0.18%
2025/04/25	0	22.02	0	0.00	22.90	0	24	0.02%
2025/04/24	0.2	21.78	0	21.90	21.70	0.2	23	0.92%
2025/04/23	0.2	21.56	0	0.00	21.70	0.2	23	0.70%
2025/04/22	0.1	21.04	0	0.00	21.05	0.1	23	0.34%
2025/04/21	0	0.00	0	21.90	20.95	0	23	0.00%
2025/04/18	0	21.50	0	21.60	21.45	0	23	0.07%
2025/04/17	0	0.00	0	22.09	21.65	0	23	-0.03%
2025/04/16	0	22.01	0	22.60	21.50	0	23	0.15%
2025/04/15	1.2	21.38	1	21.48	21.45	0.2	23	0.66%
2025/04/14	1.3	21.91	2	22.20	21.45	-0.7	22	-3.17%
2025/04/11	0	21.85	0.7	21.88	21.20	-0.7	22	-2.88%
2025/04/10	0	21.61	0.6	21.75	21.40	-0.6	22	-2.57%
2025/04/09	0.2	20.64	0.1	20.00	19.80	0.1	22	0.42%
2025/04/08	5.2	20.76	3.6	20.87	20.65	1.6	20	7.77%
2025/04/07	0.8	22.65	0.2	22.91	22.65	0.6	20	3.12%
2025/04/02	0	25.40	2	24.88	25.15	-2	19	-10.05%
2025/04/01	1.3	24.99	0	0.00	24.95	1.3	20	6.57%
2025/03/31	5.4	25.31	4.6	25.47	25.00	0.8	20	3.69%
2025/03/28	10.4	25.71	7	25.85	25.80	3.5	20	17.30%
2025/03/27	0.2	25.97	0	0.00	25.85	0.2	19	0.77%
2025/03/26	7.3	25.95	6.4	26.07	25.85	0.9	20	4.58%
2025/03/25	20.1	25.94	16.9	26.09	25.90	3.2	20	16.04%
2025/03/24	1.4	26.20	0	0.00	26.10	1.4	18	7.24%
2025/03/21	0.6	26.40	0	0.00	26.30	0.6	19	2.96%
2025/03/20	1.5	26.73	0.2	26.85	26.65	1.2	19	6.43%
2025/03/19	2	26.85	0.8	26.88	27.00	1.2	18	6.56%
2025/03/17	1.2	26.96	0.3	27.10	26.90	0.9	19	4.49%
2025/03/14	4.9	26.66	3	27.08	27.05	1.9	19	9.40%
2025/03/13	0.1	27.16	0	0.00	27.25	0.1	19	0.60%
2025/03/11	2.3	27.03	2	27.16	27.20	0.3	20	1.49%
2025/03/10	0.1	27.31	0	0.00	27.35	0.1	20	0.30%
2025/03/07	0	27.34	0	0.00	27.25	0	20	0.19%
2025/03/06	1.1	27.26	1.1	27.43	27.20	0	20	0.12%
2025/03/05	2.2	27.31	2	27.68	27.25	0.3	20	1.21%
2025/03/04	0	0.00	0	27.49	27.15	0	20	-0.11%
2025/03/03	1	27.30	0	0.00	27.15	1	20	4.99%
2025/02/27	0.2	27.18	0	0.00	26.95	0.2	20	0.99%
2025/02/26	1.2	27.03	1	27.75	27.10	0.2	19	1.05%
2025/02/25	0.3	27.25	0	0.00	27.15	0.3	19	1.31%
2025/02/24	0.3	27.28	0	0.00	27.30	0.3	19	1.35%
2025/02/21	0	27.31	0	0.00	27.30	0	19	0.06%
2025/02/20	2.3	27.15	2.2	27.30	27.15	0.2	19	0.93%
2025/02/19	0.1	27.41	0	0.00	27.45	0.1	18	0.47%
2025/02/18	0.4	27.25	0.2	27.70	27.10	0.1	19	0.68%
2025/02/17	0.1	27.22	0	27.40	27.10	0.1	19	0.40%
2025/02/14	0.1	27.13	0	0.00	27.10	0.1	21	0.55%
2025/02/13	9.6	26.97	4.9	27.16	27.15	4.7	22	21.28%
2025/02/12	0	27.35	0	0.00	27.20	0	20	0.00%
2025/02/11	1.1	27.02	1	27.25	27.00	0.1	20	0.35%
2025/02/10	0.1	27.50	0	0.00	27.20	0.1	20	0.58%
2025/02/07	0	27.20	0	0.00	26.95	0	20	0.00%
2025/02/06	0.1	26.66	6.1	26.59	26.60	-6	20	-28.91%
2025/02/05	0	26.70	0	0.00	26.55	0	21	0.16%
2025/02/04	0	27.00	0	0.00	26.35	0	20	0.01%
2025/01/22	1.2	26.37	1	26.75	26.60	0.2	22	1.04%
2025/01/21	0.1	26.72	0	0.00	26.65	0.1	25	0.34%
2025/01/20	0.2	26.61	1	26.75	26.75	-0.8	25	-3.06%
2025/01/17	0.2	26.77	0	0.00	26.65	0.2	26	0.65%
2025/01/16	0.2	26.70	0.3	26.47	26.60	-0.1	26	-0.54%
2025/01/15	2.4	26.21	1.7	26.44	26.45	0.7	26	2.63%
2025/01/14	0.3	26.42	0	0.00	26.45	0.3	26	1.04%
2025/01/13	0.1	26.75	0	0.00	26.15	0.1	26	0.31%
2025/01/10	0.3	26.28	0	0.00	26.10	0.3	26	1.14%
2025/01/09	0.2	26.65	0.1	27.00	26.50	0.1	26	0.23%
2025/01/08	0.4	27.10	0.2	27.25	26.75	0.3	26	0.96%
2025/01/07	0	0.00	3.1	27.18	26.85	-3.1	27	-11.54%
2025/01/06	1.3	26.55	1	26.70	26.70	0.3	28	1.21%
2025/01/03	3.6	26.66	1.9	26.75	26.60	1.7	28	5.90%
2025/01/02	0.3	27.21	0	27.80	27.30	0.3	28	0.89%
2024/12/31	1.8	27.08	9	27.05	27.30	-7.2	28	-25.11%
2024/12/30	0	27.55	3.2	27.33	27.45	-3.2	28	-11.12%
2024/12/27	0.2	27.56	0	27.63	27.45	0.1	28	0.51%
2024/12/26	3	27.46	2.5	27.71	27.50	0.5	28	1.89%
2024/12/25	0.7	27.62	0	0.00	27.50	0.7	29	2.23%
2024/12/24	1.2	27.63	1	27.79	27.50	0.2	28	0.74%
2024/12/23	0.3	27.53	3	27.41	27.80	-2.8	29	-9.50%
2024/12/20	0.3	27.47	0	0.00	27.75	0.3	28	1.02%
2024/12/19	0.1	27.69	0	0.00	27.50	0.1	28	0.39%
2024/12/18	0	27.75	0	0.00	27.65	0	28	0.11%
2024/12/17	1.4	27.71	1.1	27.85	27.70	0.3	28	1.21%
2024/12/16	2.7	27.90	2.4	28.18	27.75	0.2	27	0.86%
2024/12/13	0.2	28.18	0.1	28.20	28.15	0	27	0.15%
2024/12/12	11.1	27.89	9.2	28.19	28.10	1.9	28	6.78%
2024/12/11	1.1	28.07	1.2	28.37	28.05	-0.1	27	-0.24%
2024/12/10	1.2	28.17	0	0.00	28.25	1.2	27	4.34%
2024/12/09	2.3	28.32	0.3	28.71	28.20	2	27	7.07%
2024/12/06	0.1	28.80	0	0.00	28.90	0.1	27	0.49%
2024/12/05	1	28.40	0	0.00	28.90	1	29	3.44%
2024/12/04	0.3	28.51	0	0.00	28.45	0.3	29	1.18%
2024/12/03	0	28.55	0	0.00	28.50	0	29	0.07%
2024/12/02	0	29.13	3	28.46	28.35	-3	29	-10.18%
2024/11/29	1.2	28.39	1	28.50	28.35	0.2	29	0.76%
2024/11/28	0	0.00	2	28.60	28.65	-2	29	-6.67%
2024/11/27	0	28.90	0.1	29.30	28.70	-0.1	31	-0.18%
2024/11/26	0	0.00	1	28.65	28.65	-1	31	-3.18%
2024/11/25	0	0.00	0.1	28.80	28.60	-0.1	31	-0.21%
2024/11/22	0	0.00	1	28.55	28.60	-1	31	-3.14%
2024/11/21	2.5	28.51	2.1	28.68	28.45	0.4	32	1.17%
2024/11/20	0	0.00	0	28.85	28.80	0	32	0.00%
2024/11/18	1.1	28.27	1	28.40	28.25	0.1	32	0.34%
2024/11/15	0.1	28.55	0	0.00	28.40	0.1	32	0.39%
2024/11/14	2.5	28.24	2	28.45	28.20	0.5	31	1.70%
2024/11/13	5.9	28.35	3	28.68	28.35	2.9	31	9.32%
2024/11/11	2.1	28.86	1	29.00	28.80	1.1	30	3.72%
2024/11/08	0.3	29.00	0.1	29.30	28.90	0.2	30	0.73%
2024/11/07	1.1	28.81	1.1	29.01	28.90	0	30	-0.08%
2024/11/06	1	28.71	1	29.00	29.00	0	30	0.13%
2024/11/05	0.1	29.07	0	0.00	29.05	0.1	30	0.34%
2024/11/04	5.2	28.78	6.7	28.94	28.95	-1.5	31	-4.77%
2024/11/01	0.1	28.95	0	0.00	28.80	0.1	33	0.26%
2024/10/29	0.2	29.02	0.2	29.40	28.90	0	34	-0.14%
2024/10/28	0.3	28.98	0	0.00	28.90	0.3	32	0.89%
2024/10/25	0.1	29.14	0.1	29.25	29.00	0	30	0.15%
2024/10/24	0.1	29.02	2.2	28.98	28.95	-2.1	29	-7.04%
2024/10/23	1	28.95	0.4	29.35	28.95	0.6	29	2.18%
2024/10/22	0	0.00	0	29.15	28.95	0	29	-0.10%
2024/10/21	0.4	29.21	0	0.00	28.95	0.4	29	1.24%
2024/10/18	2.1	29.01	2.5	29.20	29.00	-0.4	29	-1.21%
2024/10/17	0.3	29.03	0.1	29.25	28.85	0.1	30	0.35%
2024/10/16	5.5	28.75	2.9	28.88	28.65	2.6	30	8.66%
2024/10/15	1	28.95	2.1	29.14	29.00	-1	30	-3.41%
2024/10/14	0.2	29.12	2.1	29.13	28.90	-1.9	30	-6.16%
2024/10/11	10.8	28.77	2.7	29.02	28.90	8.1	29	27.18%
2024/10/09	2.2	28.84	1.7	29.00	28.95	0.5	29	1.59%
2024/10/08	0	29.25	0	29.75	29.05	0	28	0.10%
2024/10/07	0.1	29.22	0	0.00	29.45	0.1	28	0.41%
2024/10/04	1	29.25	0.2	29.50	29.20	0.8	28	2.77%
2024/10/01	2.3	29.21	1.9	29.36	29.15	0.4	28	1.43%
2024/09/30	2	29.38	0.5	29.77	29.45	1.5	29	5.09%
2024/09/27	6	29.22	4	29.34	29.35	2	29	6.61%
2024/09/26	0.3	29.30	0	29.85	29.30	0.3	29	0.88%
2024/09/25	1	29.15	1	29.30	29.30	0	30	0.09%
2024/09/24	2.3	29.22	1.3	29.35	29.30	1	30	3.41%
2024/09/23	0	0.00	0	29.50	29.25	0	30	-0.07%
2024/09/20	1.1	29.08	0.4	29.20	29.30	0.7	30	2.40%
2024/09/19	1.1	28.88	0.9	29.04	28.95	0.2	30	0.65%
2024/09/18	0.3	29.12	0.3	30.00	28.90	0	30	0.05%
2024/09/16	0.3	29.10	0	0.00	29.05	0.3	30	0.88%
2024/09/13	1.2	28.79	1	28.93	29.05	0.2	30	0.71%
2024/09/12	1.1	28.67	1	28.90	28.65	0.1	31	0.18%
2024/09/11	0	29.05	0	0.00	29.00	0	32	0.13%
2024/09/10	0	29.05	0	0.00	28.60	0	32	0.03%
2024/09/09	0.2	29.08	0	0.00	28.90	0.2	32	0.61%
2024/09/06	0	0.00	0.1	30.00	29.10	-0.1	32	-0.32%
2024/09/05	0	29.05	0.1	29.65	29.00	-0.1	31	-0.30%
2024/09/04	1.1	28.87	1	29.00	28.95	0.1	31	0.27%
2024/09/03	0.1	29.26	0	0.00	29.10	0.1	31	0.26%
2024/09/02	0.1	29.30	0.1	30.00	29.20	0	31	-0.08%
2024/08/30	0.2	29.35	0	30.25	29.15	0.2	30	0.51%
2024/08/29	1.2	29.15	0	29.31	29.00	1.2	32	3.80%
2024/08/28	0.1	29.09	0	30.95	29.05	0.1	31	0.37%
2024/08/27	0.4	29.01	0	0.00	28.90	0.4	32	1.28%
2024/08/26	1.3	28.99	1	29.09	28.90	0.3	32	1.04%
2024/08/23	1.1	29.01	0.3	29.15	29.00	0.8	32	2.45%
2024/08/22	0.2	29.10	0	0.00	29.00	0.2	33	0.45%
2024/08/21	0.2	29.13	0	0.00	29.00	0.2	33	0.46%
2024/08/20	0.1	29.10	0	0.00	29.10	0.1	33	0.39%
2024/08/19	0.1	29.06	0.2	29.05	29.10	-0.1	33	-0.18%
2024/08/16	0	29.10	0	0.00	29.10	0	34	0.13%
2024/08/15	0.3	29.14	0	0.00	29.00	0.3	34	0.89%
2024/08/14	0.2	29.35	0	0.00	29.20	0.2	33	0.54%
2024/08/13	0.2	29.54	0	0.00	29.35	0.2	33	0.59%
2024/08/12	0.2	29.52	0.1	29.50	29.45	0.1	33	0.29%
2024/08/09	0.2	29.79	0	0.00	29.65	0.2	34	0.49%
2024/08/08	0.1	29.06	0	29.35	28.95	0.1	34	0.28%
2024/08/07	0.5	29.03	0.1	29.60	28.70	0.3	34	0.99%
2024/08/06	0.1	28.79	0.1	29.70	28.70	0	34	0.11%
2024/08/05	1.5	28.75	0.2	29.18	28.60	1.3	34	3.84%
2024/08/02	2.1	29.80	2	29.95	29.95	0.1	35	0.14%
2024/08/01	1.5	29.84	0	0.00	29.90	1.5	35	4.34%
2024/07/31	0.2	30.15	2	30.00	30.00	-1.8	35	-5.00%
2024/07/30	0	30.07	0	0.00	29.95	0	35	0.04%
2024/07/29	0	30.40	0	0.00	29.85	0	35	0.08%
2024/07/26	1.1	29.74	0	30.00	29.90	1.1	35	3.24%
2024/07/23	0.1	30.02	0	30.00	30.00	0.1	35	0.17%
2024/07/22	1.1	29.76	0.1	30.40	29.85	1	35	2.78%
2024/07/19	0.2	30.15	0	0.00	29.85	0.2	35	0.51%
2024/07/18	5.7	29.86	5	29.99	30.05	0.7	35	1.82%
2024/07/17	1.1	30.21	0	0.00	30.15	1.1	35	3.11%
2024/07/16	0.1	30.15	0	0.00	30.15	0.1	35	0.20%
2024/07/15	0.2	30.08	0	0.00	30.00	0.2	36	0.48%
2024/07/12	0.3	30.26	0	0.00	30.05	0.3	36	0.94%
2024/07/11	0.1	30.15	0	0.00	30.00	0.1	36	0.20%
2024/07/10	0	30.56	0	0.00	30.10	0	38	0.09%
2024/07/09	0.5	30.25	0	30.30	30.00	0.5	39	1.19%
2024/07/08	1.1	30.13	1	30.26	30.05	0.1	39	0.35%
2024/07/05	0.3	30.32	0	30.30	30.20	0.2	40	0.62%
2024/07/04	1.3	30.19	0	0.00	30.20	1.3	41	3.26%
2024/07/03	1.3	30.18	1	30.30	30.35	0.3	40	0.74%
2024/07/02	0	30.35	0	0.00	30.15	0	41	0.07%
2024/07/01	1.2	30.22	0	0.00	30.30	1.2	42	2.92%
2024/06/28	0.3	30.05	0	0.00	29.95	0.3	42	0.63%
2024/06/27	0	30.20	0	0.00	30.00	0	41	0.02%
2024/06/26	0.1	30.12	0	0.00	30.00	0.1	42	0.15%
2024/06/25	0.2	30.11	0	0.00	29.95	0.2	42	0.55%
2024/06/24	0.2	30.27	0	0.00	30.00	0.2	43	0.58%
2024/06/21	0	30.13	0	0.00	30.00	0	44	0.05%
2024/06/20	1	29.91	0.9	30.10	29.85	0.1	44	0.24%
2024/06/19	0.3	30.04	1	30.05	29.85	-0.7	44	-1.49%
2024/06/18	2	30.06	1	30.30	30.05	1	43	2.39%
2024/06/17	2.1	30.56	2	30.70	30.65	0.1	42	0.28%
2024/06/14	0	30.98	0	0.00	30.70	0	41	0.08%
2024/06/13	0.1	31.00	0.4	30.91	30.75	-0.3	41	-0.66%
2024/06/12	0.1	31.44	0	0.00	30.80	0.1	42	0.24%
2024/06/11	0	31.40	0	0.00	31.20	0	41	0.01%
2024/06/07	0	31.30	0	0.00	31.30	0	42	0.07%
2024/06/06	0.6	31.28	0	31.95	31.15	0.6	42	1.41%
2024/06/05	0.2	31.35	0	31.30	31.15	0.2	42	0.45%
2024/06/04	0	31.45	0	0.00	31.25	0	42	0.07%
2024/06/03	0.2	30.60	0	0.00	30.50	0.2	41	0.45%
2024/05/31	0.1	30.45	0	0.00	30.40	0.1	41	0.29%
2024/05/30	2.2	30.18	1	30.20	30.30	1.2	40	2.91%
2024/05/29	0.6	30.50	0	0.00	30.05	0.6	40	1.46%
2024/05/28	0.2	30.79	0	0.00	30.50	0.2	40	0.54%
2024/05/27	0.2	30.82	0	30.90	30.80	0.1	40	0.36%
2024/05/24	0.1	30.72	0	31.95	30.75	0.1	40	0.32%
2024/05/22	0	30.95	0	0.00	31.20	0	41	0.01%
2024/05/21	0	30.90	0	0.00	30.80	0	40	0.01%
2024/05/20	1	30.25	1	30.47	30.40	0	40	0.01%
2024/05/17	0	30.55	0	0.00	30.30	0	41	0.00%
2024/05/15	0.1	30.60	0	0.00	30.50	0.1	41	0.20%
2024/05/14	0.1	30.90	0	31.05	30.80	0	41	0.11%
2024/05/13	1	31.10	0	0.00	30.95	1	41	2.55%