陞泰 (8072)-國泰-板橋券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
23張
產業
上市電子通路類股▼1.18%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	26.54	0.1	26.60	26.35	0.1	227	0.04%
2024/04/17	0.4	26.61	0	27.80	26.30	0.3	227	0.15%
2024/04/16	0.5	26.59	0.1	27.05	26.15	0.4	226	0.17%
2024/04/15	0.1	27.11	0	0.00	27.05	0.1	225	0.04%
2024/04/12	0.4	27.05	0	0.00	26.90	0.4	224	0.16%
2024/04/11	0.2	26.97	0.1	26.95	26.75	0.1	225	0.05%
2024/04/10	0.1	27.00	0	0.00	26.95	0.1	224	0.06%
2024/04/09	0.4	27.14	0	0.00	26.90	0.4	223	0.20%
2024/04/08	0.2	27.01	0.1	27.15	26.85	0.1	223	0.05%
2024/04/03	0.1	27.30	0	0.00	26.95	0.1	223	0.04%
2024/04/02	0	27.60	0	0.00	27.35	0	222	0.00%
2024/03/29	0	27.38	0	27.25	27.15	0	221	0.01%
2024/03/28	0.2	27.21	0.1	27.15	27.25	0.2	221	0.07%
2024/03/26	0.1	27.38	0	0.00	27.10	0.1	222	0.05%
2024/03/25	0	27.40	0	0.00	27.20	0	221	0.01%
2024/03/22	0	27.08	0	0.00	27.35	0	221	0.01%
2024/03/21	0	27.30	0	0.00	27.25	0	222	0.00%
2024/03/20	1.1	27.31	0	0.00	27.15	1.1	221	0.52%
2024/03/19	0	27.55	0	0.00	27.40	0	221	0.00%
2024/03/18	0.1	27.49	0	0.00	27.55	0.1	222	0.06%
2024/03/15	2.1	27.88	1	27.55	27.45	1.1	221	0.51%
2024/03/14	0.4	28.13	0.4	28.25	28.00	0	220	0.01%
2024/03/13	0	28.05	0	0.00	28.00	0	223	0.01%
2024/03/12	5	28.30	0	0.00	28.50	5	222	2.27%
2024/03/08	0.1	27.89	0	0.00	27.30	0.1	215	0.02%
2024/03/07	3	28.73	0	0.00	27.80	3	211	1.42%
2024/03/06	0.7	28.78	20	28.90	28.65	-19.3	204	-9.43%
2024/03/05	9.2	29.70	2	29.55	29.40	7.2	197	3.64%
2024/03/04	13.2	30.13	15.6	29.86	30.05	-2.4	190	-1.25%
2024/03/01	13.2	29.14	6	29.13	29.00	7.2	161	4.47%
2024/02/29	0.3	27.59	0	0.00	27.45	0.3	133	0.22%
2024/02/27	0.2	27.61	0	0.00	27.40	0.2	134	0.14%
2024/02/26	0.7	27.61	0	0.00	27.50	0.7	137	0.49%
2024/02/23	2.6	27.62	2.1	27.73	27.40	0.5	138	0.37%
2024/02/22	0.2	27.85	0	0.00	27.65	0.2	141	0.17%
2024/02/21	11.6	27.84	0.9	27.87	27.75	10.8	140	7.69%
2024/02/20	6.2	27.60	0	0.00	27.85	6.2	138	4.44%
2024/02/19	0.1	27.30	0	27.30	27.55	0.1	135	0.09%
2024/02/16	0.2	27.14	2	27.05	27.10	-1.8	134	-1.36%
2024/02/15	1	26.95	1	27.10	26.85	0.1	134	0.04%
2024/02/05	0.2	27.25	0	0.00	26.90	0.2	134	0.17%
2024/02/02	0.1	27.40	0	0.00	27.20	0.1	133	0.04%
2024/02/01	0.9	27.33	0	0.00	27.20	0.9	133	0.70%
2024/01/31	0.1	26.73	0	0.00	26.95	0.1	127	0.04%
2024/01/30	0.2	26.93	0	0.00	26.55	0.2	126	0.19%
2024/01/29	0	26.90	1	26.90	27.00	-1	124	-0.79%
2024/01/26	5.3	27.16	5	27.22	26.50	0.3	121	0.23%
2024/01/25	0.1	26.26	0	0.00	26.20	0.1	86	0.06%
2024/01/24	1.1	26.21	0	0.00	26.05	1.1	86	1.25%
2024/01/23	0.2	26.25	0	0.00	26.15	0.2	85	0.24%
2024/01/22	0	26.25	0	0.00	26.05	0	85	0.01%
2024/01/19	0.1	26.12	0	0.00	25.60	0.1	85	0.16%
2024/01/18	0.6	25.58	0	0.00	25.50	0.6	85	0.73%
2024/01/17	3.4	25.56	1	25.72	25.55	2.4	84	2.78%
2024/01/16	2.2	26.47	1	26.56	26.50	1.2	79	1.55%
2024/01/15	1.2	26.87	0.8	27.02	26.75	0.4	77	0.51%
2024/01/11	0.1	26.95	0	0.00	26.95	0.1	77	0.16%
2024/01/10	0.1	27.01	0.5	27.10	26.90	-0.3	77	-0.43%
2024/01/09	1.2	26.97	0.4	27.10	26.90	0.7	78	0.93%
2024/01/08	0.2	27.13	0	0.00	27.10	0.2	77	0.21%
2024/01/05	1.4	27.05	0.9	27.15	27.00	0.5	78	0.70%
2024/01/04	1.5	27.02	1	27.10	27.05	0.5	77	0.68%
2024/01/03	0.2	27.10	0	0.00	27.15	0.2	76	0.28%
2024/01/02	0	27.15	0	0.00	27.15	0	76	0.02%
2023/12/29	0.2	27.22	8	27.15	27.15	-7.8	75	-10.35%
2023/12/27	0.1	27.32	0	0.00	27.15	0.1	74	0.19%
2023/12/26	0.3	27.30	0	0.00	27.25	0.3	74	0.35%
2023/12/25	0.1	27.23	0	0.00	27.05	0.1	74	0.19%
2023/12/22	0	27.15	0	0.00	27.15	0	74	0.01%
2023/12/21	0	27.28	0	0.00	27.10	0	74	0.04%
2023/12/20	0.1	27.43	0	0.00	27.25	0.1	73	0.11%
2023/12/19	0	27.40	0	0.00	27.35	0	73	0.01%
2023/12/18	1	27.50	0	29.85	27.40	1	73	1.37%
2023/12/15	0.5	27.23	0	0.00	27.20	0.5	71	0.63%
2023/12/14	2.4	27.12	1.7	27.25	27.10	0.7	71	0.97%
2023/12/13	0.1	27.24	0	0.00	27.05	0.1	71	0.11%
2023/12/12	0	27.30	0.1	27.30	27.25	0	74	-0.05%
2023/12/11	0	27.10	0	0.00	27.05	0	77	0.01%
2023/12/08	0.5	27.10	0	0.00	27.15	0.5	76	0.62%
2023/12/07	0.1	27.70	0	0.00	27.55	0.1	71	0.07%
2023/12/06	0.1	27.73	0.1	27.70	27.60	0	71	0.02%
2023/12/05	0.1	27.77	0	0.00	27.60	0.1	71	0.08%
2023/12/04	0.3	27.67	1	27.70	27.75	-0.7	70	-1.01%
2023/12/01	0.4	27.60	0	0.00	27.50	0.4	70	0.57%
2023/11/30	0	27.40	0	0.00	27.45	0	69	0.01%
2023/11/29	0.1	27.25	0	0.00	27.30	0.1	68	0.08%
2023/11/28	0	27.20	0	0.00	27.25	0	68	0.06%
2023/11/22	0	26.94	0	0.00	26.90	0	63	0.06%
2023/11/21	2.1	27.13	0	0.00	27.00	2.1	61	3.47%
2023/11/17	0.1	26.75	0	0.00	26.80	0.1	58	0.25%
2023/11/15	0.1	26.58	0	0.00	26.75	0.1	59	0.10%
2023/11/14	0	26.65	0	0.00	26.80	0	57	0.02%
2023/11/10	0.2	26.95	0	0.00	26.85	0.2	57	0.30%
2023/11/09	0	0.00	3	26.97	26.95	-3	58	-5.13%
2023/11/07	0	0.00	0	26.90	26.80	0	59	-0.02%
2023/11/06	0.1	26.31	0	0.00	26.35	0.1	62	0.10%
2023/11/03	0	26.24	0	0.00	26.15	0	62	0.06%
2023/11/02	0	0.00	1.3	26.14	26.10	-1.3	63	-1.98%
2023/10/31	0.2	26.27	0	0.00	25.80	0.2	64	0.37%
2023/10/30	0	26.40	0	0.00	26.25	0	67	0.06%
2023/10/27	0.1	26.37	0	0.00	26.30	0.1	68	0.10%
2023/10/26	0	26.40	0.1	26.80	26.30	-0.1	69	-0.07%
2023/10/24	0.1	26.76	0	0.00	26.65	0.1	71	0.18%
2023/10/20	0	26.46	0	0.00	26.55	0	73	0.07%
2023/10/19	0	28.00	0	0.00	26.50	0	76	0.01%
2023/10/18	0	26.30	5.1	26.30	26.65	-5.1	82	-6.15%
2023/10/17	0	26.60	0	0.00	26.60	0	83	0.01%
2023/10/16	0	26.85	0	0.00	26.50	0	85	0.02%
2023/10/13	0	26.80	0	0.00	26.70	0	93	0.01%
2023/10/12	0	26.80	0	0.00	26.85	0	95	0.01%
2023/10/06	0	26.17	0	0.00	26.20	0	102	0.02%
2023/10/05	0	25.95	0.2	26.30	26.10	-0.2	107	-0.15%
2023/10/04	0.1	26.11	0	0.00	25.90	0.1	117	0.10%
2023/10/03	0.2	26.59	0	0.00	26.30	0.2	120	0.15%
2023/10/02	0	27.45	0	0.00	26.45	0	124	0.01%
2023/09/27	0.1	26.24	0	0.00	26.40	0.1	140	0.06%
2023/09/26	0.1	26.62	0	0.00	26.20	0.1	146	0.10%
2023/09/22	0	26.90	0	0.00	26.80	0	178	0.01%
2023/09/21	1.1	26.57	0	0.00	26.55	1.1	215	0.51%
2023/09/20	0.1	27.02	0	0.00	26.95	0.1	236	0.04%
2023/09/19	0	27.23	0	0.00	27.05	0	275	0.01%
2023/09/18	0	27.30	6	27.13	27.10	-6	303	-1.97%
2023/09/15	6	27.57	6	27.45	27.45	0	315	0.00%
2023/09/14	0	0.00	3	27.10	27.10	-3	314	-0.95%
2023/09/11	0.2	26.30	3	26.20	26.10	-2.8	332	-0.85%
2023/09/08	0.1	26.05	0	0.00	26.00	0.1	346	0.02%
2023/09/07	0.1	26.23	0	0.00	26.05	0.1	348	0.03%
2023/09/06	2.1	26.20	2	26.00	26.00	0.1	356	0.04%
2023/09/05	0	26.08	1	26.05	25.90	-1	357	-0.27%
2023/09/04	4.2	26.13	0	0.00	26.05	4.2	358	1.18%
2023/09/01	0.1	26.15	0	0.00	26.30	0.1	359	0.02%
2023/08/31	2	25.80	0	0.00	25.95	2	361	0.55%
2023/08/28	0.2	25.58	0	0.00	25.10	0.2	364	0.05%
2023/08/25	0.1	25.05	0	0.00	25.30	0.1	365	0.03%
2023/08/23	0	25.60	0	0.00	25.40	0	368	0.01%
2023/08/22	0.3	25.42	0	0.00	25.15	0.3	369	0.09%
2023/08/21	0.1	25.75	0	0.00	25.40	0.1	370	0.02%
2023/08/18	0	25.70	4	25.81	25.45	-4	372	-1.07%
2023/08/17	0	0.00	0	25.30	25.75	0	376	0.00%
2023/08/16	1.1	24.87	0	0.00	25.20	1.1	377	0.30%
2023/08/15	0.2	25.01	0	0.00	25.00	0.2	377	0.04%
2023/08/14	4.3	24.91	1	25.10	24.90	3.3	378	0.89%
2023/08/10	2.3	25.48	0	0.00	25.45	2.3	377	0.61%
2023/08/09	0	26.50	0	0.00	26.20	0	376	0.00%
2023/08/08	0.2	26.15	0	0.00	26.15	0.2	378	0.05%
2023/08/02	2.3	26.69	1.9	26.83	26.25	0.4	395	0.09%
2023/08/01	0.1	26.95	0	0.00	26.95	0.1	395	0.02%
2023/07/31	0	27.18	0	0.00	27.20	0	404	0.00%
2023/07/27	2	27.00	0	0.00	27.05	2	429	0.47%
2023/07/26	0.1	26.63	0	0.00	26.75	0.1	431	0.01%
2023/07/24	0.1	27.31	0.1	27.10	26.90	-0.1	430	-0.01%
2023/07/20	0.2	26.78	0	0.00	26.90	0.2	429	0.06%
2023/07/19	5	26.51	0	0.00	26.45	5	428	1.17%
2023/07/18	3.1	26.64	1	26.55	26.50	2.1	430	0.50%
2023/07/13	1	27.20	0	0.00	26.90	1	432	0.23%
2023/07/12	0	27.85	0	0.00	27.25	0	430	0.00%
2023/07/06	0.1	29.50	10	29.83	29.45	-9.9	430	-2.30%
2023/07/05	5	30.35	70.1	30.24	29.75	-65.1	442	-14.71%
2023/07/03	0	0.00	2.2	30.37	30.70	-2.2	448	-0.50%
2023/06/30	1.1	30.70	1.1	30.69	30.50	0	437	-0.01%
2023/06/29	4	31.23	2	31.25	31.15	2	420	0.48%
2023/06/28	0	0.00	3	30.75	30.95	-3	384	-0.78%
2023/06/27	67	29.77	15.1	30.03	29.35	51.9	367	14.13%
2023/06/26	25.2	30.14	10	29.28	30.30	15.2	338	4.49%
2023/06/21	9.1	28.84	1	28.60	29.10	8.1	319	2.55%
2023/06/20	2	28.10	1	28.10	28.25	1	312	0.32%
2023/06/19	0	28.20	0	0.00	28.20	0	310	0.01%
2023/06/16	0.1	28.30	3	27.98	27.90	-2.9	308	-0.94%
2023/06/15	8.2	28.86	14	28.62	28.40	-5.8	305	-1.91%
2023/06/14	13	28.42	16	28.49	28.55	-3	293	-1.02%
2023/06/13	0	27.80	1	27.70	27.80	-1	282	-0.34%
2023/06/12	0.1	27.45	4.1	28.14	28.05	-4	281	-1.41%
2023/06/09	0.1	27.45	1	27.35	27.35	-0.9	278	-0.33%
2023/06/08	0.1	27.69	0	0.00	27.45	0.1	281	0.03%
2023/06/06	0	28.30	1	28.55	27.80	-1	291	-0.33%
2023/06/02	0	0.00	5	28.38	28.25	-5	303	-1.65%
2023/06/01	1	27.95	0	0.00	27.95	1	326	0.31%
2023/05/31	0	0.00	1	27.95	28.00	-1	346	-0.29%
2023/05/29	0	0.00	0.1	27.70	27.75	-0.1	347	-0.03%
2023/05/26	0	0.00	7	27.46	27.45	-7	349	-2.01%
2023/05/25	0	27.95	0	0.00	27.85	0	350	0.00%
2023/05/24	1	28.20	2	28.33	28.25	-1	352	-0.28%
2023/05/23	10	28.45	1	28.45	28.40	9	352	2.55%
2023/05/22	4	28.20	0	0.00	28.05	4	351	1.14%
2023/05/19	0	0.00	0	27.65	27.85	0	354	0.00%
2023/05/18	0.1	27.70	4	27.86	27.75	-4	355	-1.11%
2023/05/17	0	0.00	5	27.64	27.60	-5	356	-1.40%
2023/05/16	0	0.00	0.1	27.27	27.25	-0.1	356	-0.02%
2023/05/15	0.1	26.75	0.1	26.85	26.75	0	358	0.00%
2023/05/12	0	0.00	0.1	27.25	27.10	-0.1	384	-0.01%
2023/05/11	0.1	27.30	0	0.00	27.15	0.1	391	0.02%
2023/05/10	0.1	28.10	0	0.00	28.05	0.1	388	0.01%
2023/05/09	1.1	28.30	2	27.00	26.95	-0.9	383	-0.25%
2023/05/08	2	28.35	1.1	28.39	28.30	0.9	378	0.25%
2023/05/05	3	28.48	2	28.70	28.15	1	376	0.27%
2023/05/04	10	29.00	0	29.20	28.45	10	373	2.67%
2023/04/28	0	26.65	0	0.00	26.70	0	351	0.00%
2023/04/26	0.1	26.09	0	0.00	26.05	0.1	352	0.03%
2023/04/25	3.2	26.15	0	0.00	25.85	3.2	352	0.92%
2023/04/24	0	26.85	0	0.00	26.85	0	349	0.00%
2023/04/21	1	27.20	1	26.70	26.55	0	350	0.01%
2023/04/20	0	27.60	0	0.00	27.20	0	348	0.01%
2023/04/18	0	0.00	0.2	29.00	28.65	-0.2	340	-0.07%
2023/04/14	0	0.00	0.1	28.20	28.25	-0.1	337	-0.02%
2023/04/13	0	0.00	0.1	28.60	28.40	-0.1	338	-0.03%
2023/04/11	1	28.60	0.1	28.65	28.80	0.9	333	0.28%
2023/04/10	4.2	28.51	1	29.05	28.60	3.2	331	0.95%
2023/04/07	0	0.00	2.1	28.70	28.85	-2.1	314	-0.66%
2023/04/06	5	27.42	0	0.00	27.60	5	298	1.68%
2023/03/30	0.1	27.15	1	26.80	26.80	-0.9	300	-0.31%
2023/03/28	0.1	27.19	0	0.00	27.10	0.1	308	0.04%
2023/03/27	1.2	28.43	0	0.00	27.90	1.2	308	0.37%
2023/03/24	7	27.71	0	0.00	27.50	7	304	2.31%
2023/03/23	6.1	27.05	2	27.13	27.25	4.1	300	1.36%
2023/03/22	0	0.00	2	26.55	26.55	-2	303	-0.66%
2023/03/20	2	25.85	0	0.00	26.10	2	331	0.60%
2023/03/17	0.2	25.80	0	0.00	25.85	0.2	340	0.06%
2023/03/16	0.1	25.88	0.3	25.86	25.65	-0.2	356	-0.06%
2023/03/15	0	26.65	5.1	26.60	26.55	-5	378	-1.33%
2023/03/14	1.1	26.65	0	0.00	26.40	1.1	406	0.26%
2023/03/10	1.1	27.75	0	0.00	27.65	1.1	558	0.20%
2023/03/09	1	28.65	1	28.50	28.35	0	645	0.00%
2023/03/08	0.1	28.65	1	28.60	28.75	-0.9	655	-0.14%
2023/03/07	0	0.00	4	28.90	28.80	-4	685	-0.58%
2023/03/06	6	28.88	18	28.69	28.80	-12	746	-1.61%
2023/03/03	15.1	27.85	3	27.60	27.90	12.1	773	1.56%
2023/03/02	1	26.20	0	0.00	26.45	1	808	0.12%
2023/03/01	0.1	26.42	0	0.00	26.10	0.1	957	0.01%
2023/02/24	1.1	26.07	0	0.00	26.05	1.1	1,035	0.10%
2023/02/22	1.2	26.73	0	0.00	26.60	1.2	1,231	0.10%
2023/02/21	0	0.00	2	27.20	27.15	-2	1,251	-0.16%
2023/02/20	0	27.11	0	0.00	27.15	0	1,251	0.00%
2023/02/16	3	27.57	3	27.22	27.10	0	1,261	0.00%
2023/02/14	0.1	27.01	0	0.00	27.15	0.1	1,286	0.00%
2023/02/13	3.2	27.05	1	27.00	27.30	2.2	1,307	0.16%
2023/02/10	4.1	27.57	5	28.39	27.30	-1	1,310	-0.07%
2023/02/09	8.1	28.18	0.1	28.50	28.35	8	1,291	0.62%
2023/02/07	0	0.00	1	27.10	27.10	-1	1,286	-0.08%
2023/02/06	0.1	27.30	0	0.00	27.50	0.1	1,290	0.01%
2023/02/03	0.1	27.10	0	0.00	27.30	0.1	1,292	0.01%
2023/02/02	0.1	27.16	0	0.00	27.35	0.1	1,289	0.01%
2023/02/01	1	26.50	0	0.00	26.55	1	1,283	0.08%
2023/01/31	0	0.00	0.3	26.30	26.50	-0.3	1,281	-0.02%
2023/01/30	0.1	25.75	0	25.80	25.90	0.1	1,278	0.01%
2023/01/13	0	25.55	0	0.00	25.25	0	1,273	0.00%
2023/01/11	1	25.91	1	26.02	26.10	0	1,273	0.00%
2023/01/10	0.1	26.40	0	0.00	26.20	0.1	1,275	0.01%
2023/01/09	0	26.33	0	0.00	26.25	0	1,273	0.00%
2023/01/06	0.1	25.65	0	0.00	25.80	0.1	1,270	0.00%
2023/01/03	0.1	25.21	0	0.00	25.75	0.1	1,273	0.01%
2022/12/30	1	25.85	1	25.45	25.45	0	1,269	0.00%
2022/12/29	0	25.26	0	0.00	25.35	0	1,264	0.00%
2022/12/28	0.1	26.45	6	25.60	25.50	-5.9	1,264	-0.47%
2022/12/27	0.1	26.55	1	26.40	26.45	-1	1,261	-0.08%
2022/12/26	2	26.10	0	0.00	26.40	2	1,260	0.16%
2022/12/23	0	26.60	0	0.00	26.45	0	1,258	0.00%
2022/12/22	0.1	26.80	0	0.00	26.75	0.1	1,257	0.00%
2022/12/20	0	26.50	0	0.00	26.40	0	1,261	0.00%
2022/12/19	0	27.45	0	0.00	27.15	0	1,256	0.00%
2022/12/13	0	0.00	0	27.98	28.15	0	1,239	0.00%
2022/12/12	0	0.00	7	27.76	27.60	-7	1,238	-0.57%
2022/12/09	1	29.30	1	29.65	29.30	0	1,240	0.00%
2022/12/06	1	32.20	0	0.00	30.80	1	1,216	0.08%
2022/12/05	2	33.38	2.1	33.23	32.60	-0.1	1,192	-0.01%
2022/12/02	41	33.83	16	33.54	33.45	25	1,146	2.18%
2022/12/01	25	32.86	48.2	33.34	32.90	-23.2	1,034	-2.24%
2022/11/30	0	0.00	0.2	31.35	31.40	-0.2	945	-0.02%
2022/11/29	1	31.50	2	31.62	31.80	-1	926	-0.11%
2022/11/28	52	32.18	29.2	32.05	31.50	22.8	893	2.55%
2022/11/25	18	32.50	20	32.55	31.00	-2	822	-0.24%
2022/11/24	14.1	32.78	12	32.92	32.20	2.1	773	0.27%
2022/11/23	91.2	34.94	89	34.94	32.65	2.2	719	0.30%
2022/11/22	10	33.22	12.1	33.19	33.50	-2.1	571	-0.36%
2022/11/21	20	33.01	30.3	33.07	33.65	-10.3	495	-2.08%
2022/11/18	26	31.01	4.1	30.93	30.60	21.9	403	5.43%
2022/11/17	0	0.00	0.1	28.80	28.80	-0.1	366	-0.03%
2022/11/16	1.1	26.20	1	26.30	26.20	0	365	0.01%
2022/11/15	2.2	27.17	0	0.00	26.60	2.2	366	0.59%
2022/11/14	0	0.00	0	26.50	26.40	0	357	-0.01%
2022/11/11	0.1	26.75	0.1	26.30	26.05	0	374	0.00%
2022/11/10	2.2	26.17	2.4	26.56	26.30	-0.2	382	-0.04%
2022/11/09	5	27.10	13.7	27.51	28.05	-8.7	379	-2.28%
2022/11/08	9	26.46	3.3	26.23	25.85	5.7	356	1.60%
2022/11/07	5	26.02	0	0.00	25.85	5	350	1.43%
2022/11/03	0.1	24.80	0	0.00	24.85	0.1	337	0.03%
2022/11/02	0	24.80	1.1	24.77	24.50	-1.1	334	-0.32%
2022/11/01	0	0.00	3	24.05	24.00	-3	328	-0.91%
2022/10/31	0	0.00	2	22.60	22.60	-2	324	-0.62%
2022/10/28	0.1	22.85	0	0.00	22.35	0.1	324	0.03%
2022/10/25	0.1	22.55	0	0.00	22.50	0.1	324	0.03%
2022/10/24	0	22.90	0	0.00	22.70	0	324	0.01%
2022/10/21	0	22.90	0	0.00	22.80	0	323	0.01%
2022/10/20	0	23.06	0	0.00	22.90	0	323	0.01%
2022/10/19	0	0.00	5	23.55	23.40	-5	322	-1.55%
2022/10/18	1.3	22.28	0	0.00	22.65	1.3	318	0.40%
2022/10/17	0	22.70	0	0.00	22.90	0	315	0.00%
2022/10/13	0.9	21.88	0	0.00	21.55	0.9	314	0.29%
2022/10/12	1.3	22.12	1	22.20	22.25	0.4	311	0.11%
2022/10/11	0.3	22.66	0	0.00	22.30	0.3	308	0.08%
2022/10/07	0.2	23.51	0	0.00	23.50	0.2	306	0.05%
2022/10/06	0	23.82	0	23.95	23.55	0	305	0.00%
2022/10/05	0.2	23.64	0.2	23.85	23.60	0	305	0.01%
2022/10/03	0.5	22.94	0.5	23.05	22.70	0	303	0.01%
2022/09/30	0.1	22.85	0	0.00	22.95	0.1	303	0.05%
2022/09/29	0	22.95	0	0.00	22.65	0	302	0.01%
2022/09/28	1.7	22.47	1	23.10	22.20	0.7	299	0.25%
2022/09/27	0.2	23.69	1	23.71	23.90	-0.8	294	-0.27%
2022/09/26	1.3	24.28	0	0.00	24.05	1.3	290	0.44%
2022/09/23	0	25.20	0	0.00	25.25	0	287	0.00%
2022/09/22	1.1	25.54	1	25.75	25.85	0.1	285	0.02%
2022/09/21	0.1	26.50	0	0.00	26.10	0.1	283	0.03%
2022/09/20	0.2	26.65	0	0.00	26.80	0.2	280	0.05%
2022/09/19	0.3	26.75	0	0.00	26.40	0.3	277	0.09%
2022/09/16	0.3	28.46	3	28.45	28.30	-2.7	271	-0.99%
2022/09/15	10	28.17	11	28.26	28.30	-1	245	-0.41%
2022/09/13	0	25.80	0	0.00	25.60	0	216	0.02%
2022/09/08	0.1	24.55	0	0.00	24.70	0.1	212	0.04%
2022/09/07	0.2	24.22	1	24.15	24.10	-0.8	211	-0.39%
2022/09/06	0.1	24.41	0	0.00	24.35	0.1	211	0.04%
2022/09/05	0.1	25.61	0	0.00	25.20	0.1	208	0.07%
2022/09/01	1.1	25.21	0	0.00	25.25	1.1	206	0.51%
2022/08/31	0	25.20	0	26.35	25.65	0	204	0.02%
2022/08/30	0.3	25.80	0	0.00	25.65	0.3	200	0.17%
2022/08/29	1	25.55	3	25.85	25.55	-2	198	-1.00%
2022/08/25	2.2	26.79	0	0.00	27.25	2.2	192	1.14%
2022/08/24	28	29.05	13	28.72	27.10	15	183	8.15%
2022/08/23	1	27.60	1.1	27.70	27.70	-0.1	117	-0.08%
2022/08/22	0.1	25.31	0	0.00	25.20	0.1	94	0.15%
2022/08/19	1.1	26.00	0	0.00	26.00	1.1	92	1.17%
2022/08/17	2.1	26.02	2	25.15	25.80	0.1	69	0.09%
2022/08/16	0.1	25.55	1.7	25.60	25.60	-1.6	62	-2.57%
2022/08/12	0.1	23.27	0	0.00	23.00	0.1	43	0.15%
2022/08/11	0	23.10	0	0.00	22.90	0	44	0.05%
2022/08/10	0.2	22.89	0	0.00	22.75	0.2	43	0.34%
2022/08/09	0.1	22.80	0	0.00	22.70	0.1	44	0.23%
2022/08/05	0	0.00	0.7	22.60	22.45	-0.7	44	-1.63%
2022/08/04	1.1	22.07	0.3	22.35	22.10	0.8	44	1.74%
2022/08/03	2.9	22.18	0.4	22.35	22.20	2.5	44	5.64%
2022/08/02	1.3	22.85	0	0.00	22.10	1.3	44	2.87%
2022/08/01	0	23.20	0	0.00	23.10	0	42	0.05%
2022/07/29	0.1	23.12	0	0.00	22.95	0.1	42	0.28%
2022/07/28	0.2	23.02	0	0.00	22.85	0.2	43	0.39%
2022/07/27	0	23.10	0.4	23.50	23.05	-0.3	43	-0.80%
2022/07/26	0.2	22.87	0	0.00	23.00	0.2	42	0.46%
2022/07/25	0	22.95	0	0.00	22.75	0	42	0.11%
2022/07/22	0.1	22.91	0	0.00	22.75	0.1	42	0.28%
2022/07/21	0	22.85	0	0.00	22.85	0	42	0.07%
2022/07/20	0.1	22.80	0	0.00	22.65	0.1	42	0.14%
2022/07/19	0.1	22.75	0	0.00	22.70	0.1	42	0.29%
2022/07/18	0.1	22.69	0	0.00	22.50	0.1	42	0.32%
2022/07/15	0.1	22.70	0	0.00	22.45	0.1	42	0.33%
2022/07/14	0.3	22.75	0	0.00	22.60	0.3	42	0.78%
2022/07/13	0.2	22.66	0	0.00	22.55	0.2	42	0.55%
2022/07/12	0.4	22.70	0	0.00	22.40	0.4	42	0.94%
2022/07/11	0.4	22.95	0	0.00	22.75	0.4	40	1.02%
2022/07/08	3.1	23.04	0	0.00	23.00	3.1	40	7.64%
2022/07/07	0	23.40	0	0.00	23.20	0	40	0.02%
2022/07/06	0	23.57	0	0.00	23.15	0	39	0.07%
2022/07/05	0	24.30	0	0.00	23.40	0	39	0.05%
2022/07/04	0.1	24.08	0	0.00	23.50	0.1	38	0.23%
2022/07/01	0.2	23.97	0	0.00	23.60	0.2	38	0.40%
2022/06/30	0.1	23.91	0	0.00	23.90	0.1	37	0.15%
2022/06/29	0.1	24.15	0	0.00	24.00	0.1	37	0.13%
2022/06/28	0.1	24.25	0	0.00	24.10	0.1	37	0.26%
2022/06/23	0.1	23.57	0	0.00	23.50	0.1	38	0.21%
2022/06/22	0	0.00	1	24.75	23.55	-1	37	-2.64%
2022/06/21	0.1	23.39	0	0.00	23.80	0.1	37	0.28%
2022/06/20	0.2	23.48	0.2	23.75	23.15	0	37	0.08%
2022/06/17	1.3	23.20	0	0.00	23.30	1.3	37	3.44%
2022/06/16	0	23.76	0	0.00	23.70	0	36	0.11%
2022/06/15	0.1	23.90	0	0.00	24.10	0.1	35	0.21%
2022/06/14	1.4	23.81	0.1	24.20	23.75	1.3	35	3.62%
2022/06/13	0.5	24.04	0	0.00	24.00	0.5	34	1.51%
2022/06/09	0.2	24.39	0	0.00	24.20	0.2	35	0.45%
2022/06/08	0.3	24.40	0	0.00	24.15	0.3	35	0.92%
2022/06/07	0.1	24.41	0	0.00	24.25	0.1	35	0.15%
2022/06/06	0.2	24.50	1	24.25	24.25	-0.9	36	-2.35%
2022/06/02	0.1	24.51	0	0.00	24.25	0.1	36	0.15%
2022/05/30	0	24.50	0	0.00	24.35	0	36	0.05%
2022/05/24	0	24.20	1.1	25.45	25.05	-1	33	-3.15%
2022/05/23	0.2	24.00	0	0.00	24.10	0.2	22	0.78%
2022/05/20	0.1	23.92	0	0.00	24.00	0.1	22	0.54%
2022/05/19	1.6	23.27	1	23.60	23.60	0.6	22	2.57%
2022/05/18	0.1	23.95	0	0.00	23.75	0.1	22	0.45%
2022/05/16	0.2	23.67	0	0.00	23.55	0.2	23	0.73%
2022/05/13	0.1	23.72	0	0.00	23.55	0.1	23	0.49%
2022/05/12	0.3	23.76	0.3	23.85	23.30	0	23	-0.12%
2022/05/11	1.3	23.25	0.7	23.85	23.50	0.6	23	2.41%
2022/05/10	1.1	24.10	0	0.00	23.85	1.1	23	4.52%
2022/05/09	0.1	24.00	0	0.00	23.80	0.1	24	0.25%
2022/05/05	0.2	24.00	0	0.00	24.10	0.2	25	0.59%
2022/05/04	0.2	24.00	0	0.00	23.80	0.2	26	0.61%
2022/05/03	0.1	23.96	0	0.00	23.85	0.1	26	0.46%
2022/04/29	0.3	24.00	0	0.00	23.75	0.3	26	1.01%
2022/04/28	0.3	24.00	0	0.00	23.90	0.3	27	1.03%
2022/04/27	0.4	23.94	0	0.00	23.65	0.4	27	1.32%
2022/04/26	0.1	24.08	0	0.00	23.80	0.1	33	0.35%
2022/04/25	1	23.86	0	0.00	23.90	1	33	3.08%
2022/04/22	0.5	24.03	0	0.00	23.90	0.5	33	1.59%
2022/04/21	0.3	24.23	0	0.00	24.00	0.3	34	0.88%
2022/04/20	0.1	24.39	0	0.00	24.15	0.1	33	0.18%
2022/04/19	0.2	24.41	0	0.00	24.10	0.2	34	0.57%
2022/04/18	0.4	24.32	0	0.00	24.05	0.4	34	1.16%
2022/04/15	0	24.35	0	0.00	24.05	0	34	0.13%
2022/04/14	0.2	24.20	0	0.00	24.15	0.2	35	0.56%
2022/04/13	0	24.30	0	0.00	24.15	0	36	0.01%
2022/04/12	1.1	24.03	0.3	24.22	24.10	0.8	36	2.27%
2022/04/11	0	24.35	0	0.00	24.05	0	37	0.05%
2022/04/07	0.2	24.31	0	0.00	24.25	0.2	38	0.44%
2022/04/01	1.1	24.16	0	0.00	24.10	1.1	42	2.52%
2022/03/31	0.1	24.36	0	0.00	24.25	0.1	57	0.25%
2022/03/29	0.1	24.25	0	0.00	24.15	0.1	64	0.08%
2022/03/28	0.2	24.28	0	0.00	23.90	0.2	64	0.34%
2022/03/25	0.1	24.29	0	0.00	24.15	0.1	64	0.10%
2022/03/24	0	24.42	0	0.00	24.15	0	64	0.05%
2022/03/23	0.1	24.34	0	0.00	24.30	0.1	64	0.12%
2022/03/22	0.1	24.25	0	0.00	24.10	0.1	64	0.10%
2022/03/21	0.1	24.16	0	0.00	24.00	0.1	64	0.15%
2022/03/18	0	24.10	0	0.00	24.10	0	64	0.03%
2022/03/17	0	24.20	4	23.94	24.15	-4	65	-6.09%
2022/03/16	0.2	24.01	0	0.00	23.85	0.2	65	0.30%
2022/03/15	0.1	24.20	0	0.00	23.80	0.1	65	0.21%
2022/03/14	0.1	24.37	0	0.00	24.20	0.1	65	0.18%
2022/03/11	0.2	24.54	0	0.00	24.20	0.2	65	0.29%
2022/03/10	0.1	24.58	0.1	24.70	24.55	0	64	-0.01%
2022/03/09	0.1	24.75	0.2	24.60	24.50	-0.1	64	-0.17%
2022/03/08	0.1	24.49	0.7	24.35	24.20	-0.6	64	-0.92%
2022/03/07	2.2	24.63	0.1	24.65	24.25	2.1	64	3.32%
2022/03/04	0.3	24.70	0	0.00	24.50	0.3	63	0.43%
2022/03/03	1	24.21	0	0.00	24.40	1	63	1.61%
2022/03/02	0.1	24.65	0	0.00	24.55	0.1	63	0.11%
2022/03/01	0	24.82	0	0.00	24.50	0	63	0.05%
2022/02/25	1.1	24.38	0	0.00	24.35	1.1	62	1.79%
2022/02/24	0	24.70	0	0.00	24.50	0	62	0.02%
2022/02/22	0.1	24.81	0	0.00	24.90	0.1	62	0.11%
2022/02/21	0.1	24.85	0	0.00	24.75	0.1	62	0.08%
2022/02/18	0	24.90	0	0.00	24.85	0	63	0.01%
2022/02/15	0.1	24.97	0	0.00	24.65	0.1	63	0.14%
2022/02/14	0	24.90	0	0.00	24.65	0	63	0.02%
2022/02/09	0.1	25.21	0	0.00	25.10	0.1	63	0.17%
2022/02/08	0.2	24.74	1	24.55	24.55	-0.8	62	-1.34%
2022/02/07	0.2	24.60	0.4	24.85	24.50	-0.2	62	-0.34%
2022/01/26	0.2	24.99	0	0.00	24.50	0.2	62	0.25%
2022/01/25	0.1	24.91	0	0.00	24.45	0.1	61	0.21%
2022/01/20	0.1	25.61	0	0.00	25.70	0.1	60	0.11%
2022/01/18	1	25.70	0	25.55	25.65	1	55	1.72%
2022/01/17	0	26.20	0	0.00	25.80	0	55	0.02%
2022/01/13	0.1	26.00	0	0.00	26.20	0.1	55	0.18%
2022/01/12	0.1	25.85	0	0.00	26.05	0.1	55	0.09%
2022/01/05	0.1	27.00	0	0.00	27.00	0.1	53	0.09%
2022/01/03	0.1	27.25	0	0.00	27.20	0.1	53	0.19%
2021/12/28	0	0.00	0.1	27.17	27.25	-0.1	49	-0.14%
2021/12/23	0.1	24.75	0	0.00	24.95	0.1	27	0.18%
2021/12/22	0.1	24.60	0	0.00	24.60	0.1	26	0.49%
2021/12/17	0.1	24.68	0	0.00	24.50	0.1	26	0.30%
2021/12/16	0.1	24.50	0	0.00	24.50	0.1	27	0.19%
2021/12/14	0.2	24.44	0	0.00	24.25	0.2	26	0.88%
2021/12/13	0.1	24.48	0	0.00	24.50	0.1	26	0.46%
2021/12/10	0	24.25	0	0.00	24.20	0	25	0.08%
2021/12/09	0.1	24.23	0	0.00	24.15	0.1	24	0.30%
2021/12/07	0.1	23.90	0	0.00	23.70	0.1	23	0.46%
2021/12/06	0.3	23.90	0	0.00	23.80	0.3	24	1.43%
2021/12/03	0.3	23.76	0	0.00	23.60	0.3	24	1.35%
2021/12/02	0.6	23.90	0	0.00	23.65	0.6	25	2.44%
2021/11/30	0.1	24.20	0	0.00	23.75	0.1	25	0.45%
2021/11/29	0	24.40	0	0.00	23.75	0	26	0.04%
2021/11/26	0.1	24.26	0	0.00	23.85	0.1	26	0.36%
2021/11/25	0	24.50	0	0.00	24.10	0	26	0.11%
2021/11/24	0.2	24.57	0	0.00	24.20	0.2	26	0.88%
2021/11/23	0.3	24.57	0	0.00	24.30	0.3	27	0.99%
2021/11/22	0.1	24.39	0.6	24.50	24.45	-0.6	27	-2.04%
2021/11/19	0.2	24.62	0	0.00	24.35	0.2	28	0.62%
2021/11/18	0.3	24.35	0	0.00	24.35	0.3	27	0.91%
2021/11/17	0.2	24.05	0	0.00	23.90	0.2	27	0.73%
2021/11/16	0.1	24.03	0	0.00	23.80	0.1	28	0.34%
2021/11/12	1.1	23.72	0	0.00	23.75	1.1	26	4.09%
2021/11/11	0.1	23.80	0	0.00	23.65	0.1	26	0.32%
2021/11/10	0.2	23.63	0	0.00	23.65	0.2	26	0.73%
2021/11/09	0.1	23.63	0	0.00	23.60	0.1	26	0.43%
2021/11/08	0	23.90	0.9	24.00	23.65	-0.9	26	-3.48%
2021/11/05	0	23.95	0	0.00	23.75	0	26	0.08%
2021/11/02	0.2	23.90	0	0.00	23.65	0.2	27	0.75%
2021/11/01	0	23.70	0	0.00	23.65	0	27	0.15%
2021/10/29	0.2	23.59	0	0.00	23.45	0.2	27	0.63%
2021/10/28	0.1	23.64	0	0.00	23.40	0.1	27	0.48%
2021/10/27	0	23.45	0	0.00	23.45	0	27	0.09%
2021/10/26	1.3	23.30	0	0.00	23.30	1.3	27	4.55%
2021/10/25	1.2	23.22	0.1	24.00	23.25	1.1	27	4.15%
2021/10/22	1.1	23.21	0.3	24.00	23.20	0.8	28	2.85%
2021/10/21	0.1	23.50	0	0.00	23.25	0.1	27	0.36%
2021/10/20	0	0.00	1	23.35	23.50	-1	28	-3.50%
2021/10/19	0.1	23.40	0	0.00	23.45	0.1	28	0.18%
2021/10/18	0.1	23.55	0	0.00	23.40	0.1	29	0.31%
2021/10/15	0.1	23.85	0.3	23.85	23.75	-0.2	29	-0.67%
2021/10/14	2	23.23	0.7	23.53	23.35	1.3	29	4.37%
2021/10/13	1.3	23.37	0	0.00	23.25	1.3	29	4.22%
2021/10/12	0	23.67	0.3	23.90	23.40	-0.3	30	-0.95%
2021/10/08	0.2	23.90	0	0.00	23.50	0.2	30	0.65%
2021/10/07	0	0.00	0.4	23.95	23.80	-0.4	31	-1.32%
2021/10/06	0.1	23.56	0	0.00	23.45	0.1	32	0.25%
2021/10/05	0.2	23.52	0.4	23.55	23.40	-0.1	33	-0.44%
2021/10/04	5	23.34	0	0.00	23.30	5	33	14.85%
2021/10/01	0.1	23.89	0	0.00	23.55	0.1	33	0.43%
2021/09/30	0	23.95	0.8	23.95	23.95	-0.8	34	-2.32%
2021/09/29	0.1	23.90	1	23.90	23.80	-0.9	35	-2.56%
2021/09/28	0.1	23.83	0	0.00	23.85	0.1	36	0.36%
2021/09/27	0.2	23.50	1	23.90	23.45	-0.9	36	-2.34%
2021/09/24	1	23.41	1	23.80	23.45	0	36	0.12%
2021/09/23	2.1	23.42	0.8	23.81	23.40	1.3	36	3.63%
2021/09/22	3	23.51	1.4	23.75	23.40	1.7	37	4.47%
2021/09/17	0	23.90	0.2	23.90	23.60	-0.2	37	-0.46%
2021/09/16	0	0.00	1.1	23.85	23.65	-1.1	37	-2.89%
2021/09/15	2.2	23.55	0.7	23.85	23.50	1.5	37	3.93%
2021/09/13	0.1	23.60	0	0.00	23.60	0.1	38	0.30%
2021/09/10	0.3	23.70	0	0.00	23.45	0.3	39	0.67%
2021/09/09	3	23.54	1	23.75	23.40	2	40	4.88%
2021/09/08	0.2	24.05	0	0.00	23.40	0.2	40	0.52%
2021/09/07	6.3	23.42	3	23.78	24.00	3.3	40	8.14%
2021/09/06	0.1	24.00	0	0.00	23.65	0.1	40	0.13%
2021/09/03	0.1	24.08	0	0.00	24.00	0.1	40	0.19%
2021/09/02	0.3	24.20	0	0.00	23.95	0.3	40	0.79%
2021/09/01	0.2	24.30	0	0.00	24.05	0.2	40	0.50%
2021/08/31	2.1	24.12	2	24.35	24.10	0.1	40	0.34%
2021/08/30	0	0.00	1	23.85	23.90	-1	39	-2.50%
2021/08/27	0.1	23.91	0	0.00	23.80	0.1	39	0.21%
2021/08/26	0.1	24.10	0	0.00	23.95	0.1	39	0.25%
2021/08/25	0.4	24.41	0	0.00	23.85	0.4	39	0.97%
2021/08/24	0.1	24.48	0	0.00	24.30	0.1	38	0.32%
2021/08/23	0.1	24.40	0	0.00	24.20	0.1	39	0.26%
2021/08/20	4.5	23.50	1.1	24.01	23.90	3.5	39	8.85%
2021/08/19	0.1	24.51	0	0.00	23.90	0.1	38	0.31%
2021/08/18	0	24.20	0	0.00	24.30	0	38	0.08%
2021/08/17	0.1	24.03	0	0.00	23.85	0.1	38	0.34%
2021/08/16	0.1	24.43	0	0.00	24.05	0.1	38	0.34%
2021/08/13	0.2	25.06	0	0.00	24.25	0.2	39	0.49%
2021/08/12	1.1	24.22	0	0.00	24.65	1.1	39	2.82%
2021/08/11	0.1	24.52	0	0.00	24.20	0.1	39	0.36%
2021/08/10	0	24.53	0	0.00	24.30	0	40	0.08%
2021/07/28	1	25.35	0	0.00	25.35	1	56	1.76%
2021/07/23	0	25.25	0	0.00	25.35	0	64	0.02%
2021/07/22	0	0.00	1	25.40	25.35	-1	67	-1.49%
2021/07/14	1	26.00	0	0.00	26.00	1	74	1.33%
2021/07/08	0	25.25	0	0.00	25.30	0	87	0.03%
2021/07/06	0	25.00	0	0.00	24.95	0	97	0.02%
2021/06/30	0.2	25.18	0	0.00	24.95	0.2	98	0.15%
2021/06/25	0	25.10	0	0.00	25.05	0	99	0.02%
2021/06/21	0.1	25.85	0	0.00	25.20	0.1	102	0.06%
2021/06/16	1	25.15	0	0.00	24.95	1	101	0.98%
2021/06/10	0.1	25.00	0	0.00	25.10	0.1	101	0.05%
2021/06/03	0.1	25.35	0	0.00	25.00	0.1	104	0.10%
2021/06/01	0.1	25.40	0	0.00	25.15	0.1	104	0.05%
2021/05/28	0	25.30	0	0.00	25.30	0	104	0.04%
2021/05/27	0.1	24.87	0	0.00	24.85	0.1	104	0.13%
2021/05/24	0	24.90	0	0.00	25.05	0	108	0.03%
2021/05/21	0.6	24.83	0	0.00	25.00	0.6	110	0.54%
2021/05/20	0.2	24.63	0	0.00	24.25	0.2	113	0.13%
2021/05/19	0.2	24.84	0	0.00	24.60	0.2	114	0.18%
2021/05/18	0.2	24.70	0	0.00	24.60	0.2	114	0.15%
2021/05/17	2.2	23.12	0	0.00	22.65	2.2	113	1.90%
2021/05/12	0	26.00	0	0.00	26.25	0	107	0.03%
2021/05/11	0.1	27.55	0	0.00	27.55	0.1	104	0.05%
2021/04/29	1.6	31.00	0	0.00	30.65	1.6	95	1.63%
2021/04/27	0.1	29.80	0	0.00	29.70	0.1	90	0.06%
2021/04/22	1	29.80	0	0.00	29.45	1	90	1.10%
2021/04/21	0	30.65	0	0.00	30.05	0	90	0.01%
2021/04/20	0.1	30.50	0	0.00	30.65	0.1	103	0.05%
2021/04/19	0	0.00	2	31.78	31.40	-2	117	-1.70%
2021/04/15	0	0.00	1	30.70	30.60	-1	110	-0.91%
2021/04/09	1	28.90	0	0.00	28.95	1	94	1.06%
2021/03/26	0	0.00	1	28.90	28.65	-1	97	-1.03%
2021/03/25	0	28.50	0	0.00	28.45	0	96	0.00%
2021/03/23	0.1	28.75	0	0.00	28.70	0.1	95	0.10%
2021/03/18	0	28.50	1	28.45	28.70	-1	95	-1.02%
2021/03/15	0.1	28.30	1	28.35	28.40	-0.9	100	-0.90%
2021/03/11	0	0.00	1	28.45	28.50	-1	104	-0.96%
2021/02/26	0	0.00	1	29.45	29.50	-1	110	-0.91%
2021/02/25	0	0.00	1	29.85	30.05	-1	112	-0.89%
2021/02/24	0	0.00	1	29.90	29.95	-1	112	-0.89%
2021/02/23	1	29.50	0	0.00	30.50	1	111	0.89%
2021/02/22	1	29.50	0	0.00	29.40	1	110	0.91%
2021/02/18	0	0.00	1	28.10	28.60	-1	109	-0.91%
2021/02/17	2	27.10	0	0.00	28.30	2	111	1.79%
2021/02/02	0.1	27.50	0	0.00	27.60	0.1	117	0.08%
2021/01/19	0.1	29.40	0	0.00	29.05	0.1	122	0.08%
2021/01/12	1	30.45	0	0.00	30.45	1	104	0.96%
2021/01/08	1	28.10	0	0.00	27.80	1	89	1.11%
2020/11/17	0	0.00	0.2	27.00	27.20	-0.2	313	-0.06%
2020/11/13	0	0.00	0.3	27.40	27.55	-0.3	316	-0.09%
2020/11/12	0.3	28.50	0.5	27.80	27.80	-0.2	314	-0.06%
2020/11/06	0.7	29.00	0	0.00	29.60	0.7	313	0.22%
2020/10/22	0	0.00	5	30.80	31.00	-5	345	-1.45%
2020/10/21	0	0.00	1	30.30	30.50	-1	351	-0.28%
2020/10/19	0	0.00	2	30.80	30.75	-2	375	-0.53%
2020/10/06	1	32.30	0	0.00	32.30	1	429	0.23%
2020/09/29	1	31.80	0	0.00	31.50	1	437	0.23%
2020/09/25	0	0.00	7	30.57	30.45	-7	436	-1.60%
2020/09/23	1	31.85	0	0.00	31.50	1	428	0.23%
2020/09/22	6	32.18	1	33.00	32.00	5	425	1.17%
2020/09/21	2	35.50	4	36.90	34.10	-2	412	-0.49%
2020/09/18	9	35.77	2	35.28	35.40	7	396	1.76%
2020/09/16	1	35.90	0	0.00	34.40	1	358	0.28%
2020/09/10	1	30.90	0	0.00	30.90	1	311	0.32%
2020/09/08	1	28.35	1	28.20	28.25	0	325	0.00%
2020/08/20	0	0.00	4	28.88	27.90	-4	392	-1.02%
2020/08/18	0	0.00	1	30.55	30.40	-1	387	-0.26%
2020/08/14	0	0.00	2	29.50	29.50	-2	384	-0.52%
2020/08/11	1	30.75	0	0.00	29.70	1	381	0.26%
2020/07/28	0	0.00	6	27.50	27.60	-6	363	-1.65%
2020/07/24	2	30.55	2	31.80	30.55	0	355	0.00%
2020/07/23	3	32.67	0	0.00	32.45	3	347	0.86%
2020/07/22	2	33.55	1	33.55	33.55	1	332	0.30%
2020/07/21	1	30.50	0	0.00	30.50	1	293	0.34%
2020/07/07	10	28.20	0	0.00	27.30	10	250	3.99%
2020/07/06	10	28.27	0	0.00	28.20	10	247	4.04%
2020/07/01	0	0.00	1	27.75	27.10	-1	243	-0.41%
2020/06/23	0	0.00	2	28.25	28.20	-2	233	-0.86%
2020/06/22	0	0.00	2	29.60	28.95	-2	229	-0.87%
2020/06/19	10	29.90	0	0.00	29.50	10	225	4.44%
2020/06/18	10	29.47	0	0.00	30.10	10	200	4.99%
2020/06/16	2	28.70	0	0.00	28.15	2	184	1.08%
2020/06/15	1	29.25	3	28.80	28.75	-2	182	-1.10%
2020/06/10	3	28.65	8	28.60	28.30	-5	150	-3.31%
2020/06/08	1	23.95	0	0.00	23.95	1	117	0.85%
2020/05/28	6	21.65	0	0.00	21.60	6	108	5.56%
2020/05/27	1	22.10	0	0.00	22.05	1	109	0.91%
2020/05/18	0	0.00	1	21.50	21.55	-1	109	-0.91%
2020/05/14	2	21.30	0	0.00	21.25	2	109	1.82%
2020/05/13	0	0.00	40.8	21.60	21.60	-40.8	109	-37.19%
2020/05/11	42	21.91	0	0.00	21.60	42	103	40.40%
2020/05/07	0	0.00	1	20.60	20.55	-1	99	-1.00%
2020/04/30	0	0.00	2	21.40	21.10	-2	98	-2.02%
2020/04/29	3	21.53	0	0.00	21.30	3	100	2.98%
2020/04/24	0	0.00	1	20.05	20.00	-1	96	-1.04%
2020/04/13	1	20.30	0	0.00	20.05	1	92	1.08%
2020/04/08	0	0.00	1	20.10	20.10	-1	92	-1.08%
2020/03/17	0	0.00	1	20.05	20.05	-1	70	-1.42%
2020/03/13	1	20.15	0	0.00	20.05	1	64	1.54%
2020/02/06	0	0.00	0.8	20.15	20.15	-0.8	34	-2.29%
2020/01/14	2	20.95	0	0.00	20.20	2	28	6.98%
2019/12/27	0	0.00	1	20.20	20.20	-1	58	-1.71%
2019/11/15	0	0.00	1	20.65	21.15	-1	57	-1.74%
2019/11/13	0.1	20.80	0	0.00	20.90	0.1	57	0.17%
2019/11/06	1	21.80	0	0.00	21.90	1	58	1.71%
2019/10/14	0	0.00	10	21.98	22.05	-10	56	-17.79%
2019/10/09	10	22.68	0	0.00	22.25	10	53	18.86%
2019/10/08	1	22.30	0	0.00	22.30	1	36	2.72%
2019/07/10	0	0.00	1	20.65	20.55	-1	30	-3.23%
2019/06/20	0	0.00	1	20.60	20.70	-1	35	-2.84%
2019/05/20	0	0.00	1	20.25	20.25	-1	55	-1.82%
2019/04/10	0	0.00	1	22.70	22.45	-1	53	-1.87%
2019/04/01	2	22.70	0	0.00	22.65	2	51	3.89%
2019/03/28	0	0.00	1	22.15	22.10	-1	50	-2.00%
2019/03/22	2	22.70	1	22.25	22.55	1	48	2.05%
2019/03/15	0	0.00	1	22.05	22.05	-1	48	-2.07%
2019/02/22	1	23.00	0	0.00	23.10	1	66	1.49%
2019/02/18	1	21.35	0	0.00	22.90	1	55	1.81%
2018/12/12	0	0.00	1	21.75	21.85	-1	56	-1.78%
2018/12/07	1	22.20	1	22.20	22.35	0	57	0.00%
2018/12/05	0	0.00	0.1	22.15	22.15	-0.1	56	-0.26%
2018/11/26	2	22.80	2	22.45	22.65	0	52	0.00%
2018/11/22	1	22.25	0	0.00	22.00	1	50	1.98%
2018/11/20	1	21.85	0	0.00	22.25	1	36	2.74%
2018/09/14	0	0.00	5	22.70	23.50	-5	43	-11.45%
2018/09/13	0	0.00	4	22.60	22.60	-4	44	-8.95%
2018/09/10	0	0.00	1	22.70	22.50	-1	46	-2.14%
2018/09/07	0	0.00	10	23.10	22.80	-10	48	-20.81%
2018/09/06	0	0.00	3	23.50	23.05	-3	47	-6.27%
2018/09/05	0	0.00	2	23.40	23.40	-2	47	-4.17%
2018/08/10	0	0.00	0.8	23.45	23.60	-0.8	96	-0.83%
2018/06/13	0	0.00	1	24.60	24.65	-1	84	-1.18%
2018/05/28	1	22.35	0	0.00	22.30	1	43	2.32%
2018/03/21	1	20.95	0	0.00	20.95	1	38	2.58%
2018/02/27	0	0.00	1	21.00	21.00	-1	40	-2.47%
2018/01/19	0.6	21.40	0	0.00	21.45	0.6	31	1.88%