台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    63
  • 產業
    上櫃 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞穎 (8083)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291160.0000.00160.001711.40%
2024/10/180158.0000.00158.500790.00%
2024/10/080.2157.5000.00156.500.2800.20%
2024/10/070158.5000.00158.000800.00%
2024/09/270162.5000.00162.000810.00%
2024/09/1300.002160.00161.50-280-2.49%
2024/09/060160.001162.50162.50-180-1.22%
2024/09/042163.5000.00163.002832.40%
2024/08/271165.0000.00165.501871.14%
2024/08/200169.5000.00168.000880.05%
2024/08/191170.0000.00170.001881.13%
2024/08/160173.0000.00170.000890.00%
2024/08/1300.000.2171.00172.00-0.289-0.18%
2024/08/0200.000.1178.00172.00-0.190-0.11%
2024/08/011172.5000.00172.501891.11%
2024/07/1600.002168.50168.50-296-2.06%
2024/07/110.1166.5000.00166.000.1980.10%
2024/07/080168.0000.00167.500980.01%
2024/06/1800.001175.50175.50-1102-0.98%
2024/06/140176.0000.00176.5001020.01%
2024/06/1100.001177.00177.00-199-1.01%
2024/06/070182.5000.00181.500980.03%
2024/06/042.2177.930178.50179.002.21012.13%
2024/05/2810186.5000.00186.50101049.62%
2024/05/2300.001189.00188.50-1104-0.95%
2024/05/2200.000196.78188.000105-0.02%
2024/05/2000.000189.68188.000108-0.03%
2024/05/1700.003187.51186.50-3109-2.76%
2024/05/1600.006185.50186.00-6109-5.48%
2024/05/1500.002185.75186.00-2109-1.82%
2024/05/1300.002187.81190.00-2110-1.82%
2024/05/1000.000186.88187.000108-0.01%
2024/05/0800.000185.50185.5001060.00%
2024/05/0600.001185.50184.50-1109-0.92%
2024/05/021182.000186.00183.0011060.93%
2024/04/3000.001183.54186.00-1104-0.97%
2024/04/292182.5000.00181.5021021.96%
2024/04/262182.750184.50183.0021011.96%
2024/04/2500.000180.55180.00097-0.02%
2024/04/241177.000178.06178.001951.03%
2024/04/1712174.0000.00175.00129113.18%
2024/04/1100.000179.00177.50090-0.02%
2024/04/0900.000179.53177.50087-0.02%
2024/04/0800.000178.00178.00086-0.01%
2024/03/2600.001167.50168.00-180-1.24%
2024/03/2000.000.1167.00167.50-0.179-0.11%
2024/03/081161.0000.00162.001741.35%
2024/03/0500.002163.46162.50-271-2.82%
2024/02/2900.001159.00158.50-166-1.51%
2024/02/2000.000.4154.98155.00-0.465-0.63%
2024/02/1900.001154.00154.50-165-1.53%
2024/02/151151.5000.00153.501621.60%
2024/01/052146.0000.00147.502543.70%
2023/12/271146.0000.00147.001541.85%
2023/12/2500.000.1146.00146.00-0.155-0.09%
2023/12/151147.0000.00147.501581.70%
2023/12/040148.5000.00148.500580.01%
2023/12/010148.0000.00148.000580.01%
2023/10/3100.000150.00150.000560.00%
2023/10/2700.001149.50149.50-157-1.74%
2023/09/070.1152.6300.00153.000.1650.12%
2023/08/3100.000152.00151.50064-0.03%
2023/08/3000.000151.50151.50065-0.01%
2023/08/2500.001149.49150.00-165-1.55%
2023/08/2300.000147.50148.000650.00%
2023/08/0900.001148.00147.50-163-1.58%
2023/08/041146.0000.00147.501611.63%
2023/07/280.1147.0000.00146.500.1600.15%
2023/07/270147.5000.00145.500590.03%
2023/07/260144.0000.00143.000590.01%
2023/07/250147.0000.00145.000590.02%
2023/07/240144.5000.00144.500600.01%
2023/07/211144.0000.00144.501611.62%
2023/07/130.4148.5000.00147.500.4620.64%
2023/07/071150.501151.00151.500610.00%
2023/07/060.1151.9200.00151.500.1600.10%
2023/07/050153.0000.00151.000600.00%
2023/06/2900.001157.50157.50-153-1.85%
2023/06/200157.5000.00157.000550.06%
2023/06/021151.5000.00151.501561.77%
2023/05/2900.001150.00150.50-156-1.77%
2023/04/251144.0000.00145.001611.63%
2023/04/2100.002150.00150.00-258-3.44%
2023/04/143150.5000.00151.503565.31%
2023/04/121150.0000.00151.001561.79%
2023/04/100150.0000.00151.000540.01%
2023/04/072150.001150.00150.001541.84%
2023/04/060150.5500.00150.000530.07%
2023/03/312152.0000.00152.002513.86%
2023/03/290154.0000.00151.000510.02%
2023/03/280155.0000.00153.500500.01%
2023/03/220154.5000.00154.500460.01%
2023/03/160155.5000.00155.000440.01%
2023/03/150155.7500.00156.000430.02%
2023/03/140156.7500.00156.000420.02%
2023/03/130158.0000.00157.000410.03%
2023/03/100159.0000.00159.000400.01%
2023/03/090158.9300.00159.000400.04%
2023/03/080159.7500.00158.500390.02%
2023/02/241160.0000.00160.501352.86%
2023/02/1700.001159.50160.00-134-2.90%
2023/02/151154.5000.00156.001323.08%
2023/02/141153.5000.00155.001323.06%
2023/02/130158.1700.00155.000310.05%
2023/02/101158.5300.00158.501303.36%
2023/02/090163.7000.00162.500270.04%
2023/02/070164.0000.00164.000270.01%
2023/02/061163.5000.00163.501293.42%
2023/01/300164.0000.00163.500290.01%
2022/12/300164.5000.00165.500320.01%
2022/12/290164.5000.00165.000330.01%
2022/12/280164.5000.00165.000340.01%
2022/12/2300.001165.00166.00-137-2.69%
2022/12/210164.0000.00164.500380.00%
2022/12/200165.5000.00163.500400.01%
2022/12/130164.0000.00165.500440.01%
2022/12/060166.0000.00167.500450.01%
2022/11/153167.0000.00167.003585.12%
2022/11/1000.001162.50163.00-161-1.62%
2022/11/040156.0000.00157.000620.07%
2022/11/030155.0000.00155.000630.00%
2022/10/1800.000157.00157.50069-0.02%
2022/10/131163.0000.00160.501691.45%
2022/10/110165.7500.00165.000680.01%
2022/10/070168.0000.00167.500680.01%
2022/10/060168.0000.00167.500690.01%
2022/09/280172.5500.00168.000660.02%
2022/08/252178.5000.00178.502623.19%
2022/08/161171.5000.00173.001511.93%
2022/08/051169.0000.00170.501472.13%
2022/08/030170.0000.00170.000460.02%
2022/07/050166.5000.00170.000390.04%
2022/06/220174.5000.00173.000310.09%
2022/05/2500.000.1173.00175.00-0.129-0.44%
2022/03/212180.5000.00179.502316.44%
2022/03/1700.001179.50180.00-131-3.22%
2022/03/1500.001177.00178.00-130-3.25%
2022/03/140179.0000.00178.000300.07%
2022/03/111177.5000.00178.001303.25%
2022/03/0300.000.1182.00180.50-0.128-0.21%
2022/02/2500.000181.00180.00028-0.11%
2022/02/230.1184.0000.00182.000.1280.18%
2022/02/2200.000183.00183.00028-0.10%
2022/02/1000.001178.50178.50-129-3.42%
2022/02/082176.7500.00176.502286.92%
2022/02/071176.0000.00176.501283.50%
2021/12/280177.5000.00177.500260.02%
2021/12/220178.0000.00178.500260.02%
2021/12/010175.0000.00175.000260.06%
2021/11/160176.0000.00172.000260.11%
2021/11/110169.5000.00168.500260.06%
2021/11/100173.0000.00167.000250.11%
2021/11/090175.5000.00173.500240.12%
2021/11/0200.000178.50177.50023-0.07%
2021/10/280179.0000.00180.000250.07%
2021/10/270182.0000.00179.500250.05%
2021/10/1200.000179.00179.00028-0.06%
2021/08/260184.5000.00184.500440.02%
2021/08/250188.0000.00183.000450.02%
2021/07/130189.5000.00188.000540.01%
2021/07/050187.502186.50187.50-253-3.71%
2021/06/251191.5000.00192.001521.90%
2021/06/241191.0000.00191.501511.93%
2021/06/110193.0000.00190.000480.09%
2021/06/021190.0000.00190.001462.14%
2021/05/280189.0000.00188.500480.07%
2021/05/270.1191.6100.00188.000.1480.12%
2021/05/121188.0000.00188.501472.13%
2021/05/040197.0000.00194.000480.04%
2021/05/031197.001196.00194.500470.00%
2021/04/281204.0000.00203.001462.16%
2021/04/270206.0000.00204.000470.03%
2021/04/2100.001205.00206.00-145-2.18%
2021/04/151201.5000.00201.501462.17%
2021/03/1500.001198.00198.00-153-1.87%
2021/03/090.1200.0000.00197.000.1610.15%
2021/03/080199.0000.00198.500620.01%
2021/02/190195.0000.00188.000590.00%
2021/01/2100.001186.00186.00-162-1.60%
2021/01/202186.002185.50188.500630.00%
2021/01/073187.0000.00188.003644.65%
2020/12/091195.003197.67198.00-282-2.42%
2020/12/0400.002202.50203.00-277-2.60%
2020/11/251197.0000.00197.001761.31%
2020/11/1800.001200.00200.00-179-1.26%
2020/11/131202.001203.00203.000810.00%
2020/11/021190.0000.00190.001811.23%
2020/10/291196.0000.00195.501801.24%
2020/10/1200.001202.00200.00-175-1.32%
2020/10/073205.331213.00204.502722.75%
2020/10/062205.758207.19207.50-668-8.80%
2020/10/055196.0000.00195.005637.90%
2020/09/301192.501194.00190.500620.00%
2020/09/241180.0000.00181.001611.62%
2020/09/0300.001171.00173.50-168-1.47%
2020/08/261167.5000.00167.001741.34%
2020/08/241165.0000.00164.501741.35%
2020/08/2100.001164.00164.50-175-1.32%
2020/07/311161.0000.00162.001891.12%
2020/07/0600.002164.50164.00-282-2.43%
2020/07/021161.5000.00163.001811.23%
2020/07/012169.0000.00169.502802.50%
2020/06/1200.002168.00169.00-277-2.59%
2020/05/282164.0000.00164.002742.70%
2020/05/272169.0000.00166.502722.77%
2020/05/2600.002166.00169.00-270-2.83%
2020/05/2500.001160.00161.50-160-1.64%
2020/05/222161.0000.00160.002593.35%
2020/05/192157.0000.00157.502563.51%
2020/05/1800.002157.00160.00-255-3.59%
2020/05/0800.001154.50155.00-156-1.77%
2020/04/141147.5000.00147.001701.42%
2020/04/131146.0000.00147.001701.43%
2020/04/0700.001148.00147.50-169-1.43%
2020/04/0600.002146.00146.50-269-2.87%
2020/03/3100.001141.00140.50-167-1.48%
2020/03/172135.501136.50136.501621.60%
2020/03/131141.001139.00140.000600.00%
2020/03/121144.0000.00145.001571.73%
2020/03/091148.0000.00148.001561.77%
2020/02/0500.001150.00149.50-145-2.21%
2020/02/0300.001146.50147.00-141-2.40%
2020/01/151145.0000.00145.501332.99%
2020/01/081145.0000.00145.001333.03%
2019/10/071137.001138.50138.500340.00%
2019/10/041140.5000.00141.001313.17%
2019/10/031142.0000.00142.001313.15%
2019/09/2600.002142.50143.00-233-5.99%
2019/09/1800.000143.00143.50040-0.07%
2019/09/1000.001145.00145.00-141-2.38%
2019/07/021145.0000.00146.501362.75%
2019/06/1400.001151.50151.50-127-3.67%
2019/06/1100.001150.50151.00-125-3.85%
2019/06/1000.001149.50148.50-125-3.93%
2019/06/031147.5000.00148.501244.10%
2019/05/312147.2500.00148.502257.96%
2019/05/292148.0000.00146.502248.11%
2019/04/1100.003152.50151.50-329-10.16%
2019/03/1500.001149.00150.00-123-4.30%
2019/03/081148.5100.00149.501224.51%
2019/03/075149.6000.00149.5052222.56%
2019/01/231132.0000.00132.001812.03%
2018/07/2300.001133.00133.00-128-3.48%
2018/04/1300.001143.00144.00-135-2.79%
2018/04/0200.001141.50142.00-134-2.91%
2018/03/201140.0000.00140.501323.05%
2018/02/271145.0000.00141.501303.29%
2018/02/021138.5000.00139.501224.42%
2018/01/1600.003137.00137.00-316-18.62%
瑞穎 相關文章
瑞穎 相關影音