品安 (8088)-國泰-板橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
19.95
漲跌
▲0.25
漲幅
+1.27%
成交量
232張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	20.68	0	0.00	19.95	0	428	0.00%
2025/01/21	0	20.05	0	0.00	19.70	0	426	0.00%
2025/01/20	0	20.18	0	0.00	19.90	0	426	0.00%
2025/01/17	0	20.30	0	0.00	19.95	0	427	0.00%
2025/01/16	3	20.25	1	20.30	20.25	2	427	0.47%
2025/01/15	0	19.65	1	19.45	19.40	-1	422	-0.24%
2025/01/14	2	18.95	0	0.00	19.55	2	425	0.47%
2025/01/13	1	18.30	0	0.00	18.40	1	421	0.24%
2025/01/10	1	18.95	0	0.00	18.90	1	418	0.24%
2025/01/08	0	20.05	0	0.00	20.00	0	411	0.00%
2025/01/07	0	20.30	0	0.00	20.05	0	414	0.00%
2025/01/06	2	20.00	0	0.00	20.05	2	412	0.49%
2025/01/03	0	21.50	0	0.00	20.00	0	412	0.00%
2025/01/02	0	21.50	0	0.00	19.90	0	409	0.00%
2024/12/31	1	19.90	0	0.00	20.00	1	408	0.24%
2024/12/27	3	20.35	2	20.20	20.15	1	406	0.25%
2024/12/26	0	20.05	0	0.00	20.05	0	405	0.00%
2024/12/24	0	20.35	0	0.00	20.05	0	427	0.00%
2024/12/23	0	20.10	0	0.00	20.00	0	428	0.00%
2024/12/20	0	0.00	1	19.95	20.00	-1	429	-0.23%
2024/12/19	3	20.15	2	20.10	20.05	1	435	0.23%
2024/12/17	5	20.25	5	20.20	20.30	0	438	0.00%
2024/12/16	3	20.08	0	0.00	19.65	3	444	0.68%
2024/12/13	0	0.00	5	20.20	20.20	-5	447	-1.12%
2024/12/10	2	20.60	0	0.00	20.50	2	479	0.42%
2024/12/05	1	20.80	0	0.00	20.75	1	567	0.18%
2024/12/03	0	0.00	0	20.75	20.60	0	560	0.00%
2024/12/02	0	20.55	0	0.00	20.40	0	560	0.00%
2024/11/29	0	0.00	11	20.16	20.15	-11	561	-1.96%
2024/11/28	1	20.05	0	0.00	20.00	1	561	0.18%
2024/11/27	2	20.43	0	0.00	20.30	2	560	0.36%
2024/11/26	3	20.93	0	0.00	20.85	3	557	0.54%
2024/11/21	0	0.00	1	20.95	20.80	-1	555	-0.18%
2024/11/20	1	20.30	2	21.03	21.05	-1	553	-0.18%
2024/11/19	2	20.33	2	20.10	20.10	0	542	0.00%
2024/11/14	0	0.00	2	20.45	20.25	-2	542	-0.37%
2024/11/13	3	20.63	11	20.94	20.65	-8	539	-1.48%
2024/11/12	1	20.65	0	0.00	20.70	1	535	0.19%
2024/11/11	0	0.00	2	21.10	21.20	-2	532	-0.38%
2024/11/08	4	21.18	0	0.00	20.85	4	524	0.76%
2024/11/07	11	21.46	15	21.65	21.65	-4	506	-0.79%
2024/11/06	10	20.69	7	20.84	20.70	3	483	0.62%
2024/11/05	21.5	21.48	4	21.50	21.45	17.5	431	4.04%
2024/11/04	16.1	23.81	7	23.80	23.80	9.1	390	2.32%
2024/11/01	1	26.40	0	0.00	26.40	1	369	0.27%
2024/10/29	0	26.35	0	0.00	26.05	0	374	0.00%
2024/10/25	1	26.75	0	0.00	26.70	1	378	0.26%
2024/10/23	3	26.80	3	26.75	26.80	0	385	0.00%
2024/10/14	0	0.00	1	26.00	26.25	-1	420	-0.24%
2024/10/09	1	26.20	0	0.00	26.15	1	436	0.23%
2024/10/08	0	26.68	0	26.60	26.55	0	442	0.00%
2024/10/07	0	27.15	0	0.00	26.75	0	456	0.00%
2024/10/04	0	27.25	0	0.00	26.70	0	465	0.00%
2024/10/01	1	27.35	0	0.00	27.25	1	471	0.21%
2024/09/27	0	0.00	0.1	27.95	27.70	-0.1	489	-0.02%
2024/09/26	7	28.19	4	27.80	27.25	3	490	0.61%
2024/09/25	0	27.25	0	0.00	27.25	0	477	0.00%
2024/09/19	0	25.75	0	0.00	26.15	0	475	0.00%
2024/09/18	0	0.00	3	26.32	25.50	-3	481	-0.62%
2024/09/13	0	0.00	3	25.27	25.45	-3	471	-0.64%
2024/09/12	2	25.13	5	24.96	25.10	-3	472	-0.64%
2024/09/11	4.1	24.70	0	0.00	24.40	4.1	481	0.85%
2024/09/10	4.2	24.09	7	23.84	23.85	-2.8	463	-0.60%
2024/09/09	2.1	26.10	5	26.10	26.10	-2.9	400	-0.72%
2024/09/05	1	29.65	0	0.00	29.50	1	390	0.26%
2024/09/04	3	29.88	0	0.00	29.65	3	400	0.75%
2024/09/03	4.5	31.20	0	0.00	30.85	4.5	402	1.12%
2024/08/29	2	31.43	0	0.00	31.45	2	414	0.48%
2024/08/28	0	32.00	0	0.00	31.90	0	422	0.00%
2024/08/26	0	32.20	0	0.00	31.80	0	440	0.00%
2024/08/23	0	0.00	2	31.30	31.20	-2	460	-0.43%
2024/08/19	0	0.00	2	31.85	31.95	-2	506	-0.39%
2024/08/15	0	31.95	0	0.00	31.25	0	518	0.00%
2024/08/14	4	31.95	3	32.00	32.00	1	525	0.19%
2024/08/08	0	31.40	0	0.00	31.80	0	571	0.01%
2024/08/06	0	0.00	8	28.26	29.85	-8	590	-1.36%
2024/08/05	4.1	30.28	0	0.00	30.25	4.1	620	0.66%
2024/08/02	1	34.15	0	0.00	33.60	1	640	0.16%
2024/08/01	0	35.10	0	0.00	35.00	0	837	0.00%
2024/07/30	0	0.00	3	33.87	34.65	-3	952	-0.31%
2024/07/26	1	34.25	1	34.25	34.10	0	1,060	0.00%
2024/07/23	0	0.00	0	35.30	35.25	0	1,070	0.00%
2024/07/22	3	35.29	0	0.00	35.10	3	1,078	0.28%
2024/07/19	3	36.57	0	0.00	36.25	3	1,083	0.28%
2024/07/18	2	36.85	0	0.00	36.80	2	1,087	0.19%
2024/07/17	2	37.68	0	0.00	37.60	2	1,087	0.18%
2024/07/15	4.6	37.44	2	37.45	37.25	2.6	1,130	0.23%
2024/07/12	1	38.65	0	0.00	38.75	1	1,134	0.09%
2024/07/11	4.1	39.68	17	39.85	39.45	-12.9	1,227	-1.05%
2024/07/10	1	40.75	0	0.00	40.60	1	1,243	0.08%
2024/07/09	17	43.75	0.1	44.15	43.70	16.9	1,276	1.32%
2024/07/08	2	44.05	0	0.00	44.05	2	1,326	0.15%
2024/07/05	0	0.00	3	44.28	44.40	-3	1,442	-0.21%
2024/07/04	1	44.60	1	44.60	44.70	0	1,586	0.00%
2024/07/03	1.1	44.71	0	0.00	44.65	1.1	1,839	0.06%
2024/06/28	1	43.90	0	0.00	44.00	1	2,028	0.05%
2024/06/26	1	44.30	0	0.00	44.05	1	2,042	0.05%
2024/06/25	2	44.30	10	44.15	44.30	-8	2,046	-0.39%
2024/06/24	0	44.10	1	44.50	44.30	-1	2,053	-0.05%
2024/06/21	1	43.95	2	44.03	44.00	-1	2,071	-0.05%
2024/06/20	0	0.00	3.1	44.23	44.00	-3.1	2,084	-0.15%
2024/06/19	6	44.08	0	0.00	43.90	6	2,124	0.28%
2024/06/18	1	43.41	5	44.52	44.45	-4	2,172	-0.18%
2024/06/14	5	43.35	0	0.00	43.30	5	2,171	0.23%
2024/06/12	13	43.23	10.1	43.05	43.05	2.9	2,184	0.13%
2024/06/11	1.1	43.30	0	43.55	43.20	1	2,189	0.05%
2024/06/06	1	43.85	0	0.00	43.85	1	2,204	0.05%
2024/06/05	2	44.30	1	44.60	44.00	1	2,207	0.05%
2024/06/04	5	44.24	2	44.15	44.15	3	2,226	0.13%
2024/06/03	4	44.34	2	44.78	44.40	2	2,242	0.09%
2024/05/31	2	44.35	4	44.35	44.40	-2	2,247	-0.09%
2024/05/30	12	44.63	1	44.45	44.45	11	2,258	0.49%
2024/05/29	14	45.34	10	45.34	45.20	4	2,284	0.18%
2024/05/28	1	45.20	7	45.03	45.10	-6	2,290	-0.26%
2024/05/27	0	0.00	3	44.43	44.70	-3	2,317	-0.13%
2024/05/24	0	0.00	1	44.25	44.50	-1	2,487	-0.04%
2024/05/23	0.1	44.00	0	0.00	44.00	0.1	2,488	0.00%
2024/05/22	5	44.59	0	0.00	44.50	5	2,493	0.20%
2024/05/21	3	44.53	0	0.00	44.75	3	2,503	0.12%
2024/05/20	0	44.10	0	0.00	44.30	0	2,534	0.00%
2024/05/17	3	44.17	0	0.00	44.00	3	2,541	0.12%
2024/05/16	9	44.57	3	44.90	44.45	6	2,546	0.24%
2024/05/15	1	44.60	1.2	44.75	44.55	-0.2	2,620	-0.01%
2024/05/14	2	44.70	2	44.80	44.70	0	2,619	0.00%
2024/05/13	6	44.68	4.4	44.81	44.65	1.6	2,621	0.06%
2024/05/10	3	45.08	1	45.20	45.25	2	2,614	0.08%
2024/05/09	8	45.52	0	45.43	45.15	8	2,607	0.31%
2024/05/08	0.4	46.50	10	46.50	46.65	-9.6	2,573	-0.37%
2024/05/07	31	48.39	40	48.46	46.40	-9	2,551	-0.35%
2024/05/06	25	47.43	32	47.34	47.10	-7	2,361	-0.30%
2024/05/03	0	0.00	7	46.13	45.90	-7	2,274	-0.31%
2024/05/02	1.5	46.03	3	45.80	46.15	-1.5	2,269	-0.06%
2024/04/30	21	46.81	12	46.93	46.30	9	2,298	0.39%
2024/04/29	0	0.00	0	44.79	44.95	0	2,205	0.00%
2024/04/26	0	0.00	0	44.80	44.50	0	2,200	0.00%
2024/04/25	20	44.75	0	44.30	44.40	20	2,198	0.91%
2024/04/24	1	44.80	0	44.62	44.50	1	2,204	0.05%
2024/04/23	0.1	44.94	1	44.20	44.05	-0.9	2,218	-0.04%
2024/04/22	1.1	43.73	1	44.40	43.50	0.1	2,224	0.00%
2024/04/19	4	44.55	1	44.70	44.50	3	2,236	0.13%
2024/04/18	1	46.70	0	0.00	46.70	1	2,221	0.05%
2024/04/17	2	45.98	7	46.50	46.80	-5	2,218	-0.22%
2024/04/16	5	44.16	0	0.00	44.20	5	2,136	0.24%
2024/04/15	9	46.25	4	46.41	45.50	5	2,144	0.23%
2024/04/12	11	47.55	2.1	47.82	47.40	9	2,130	0.42%
2024/04/11	10	47.88	14	47.80	47.50	-4	2,111	-0.19%
2024/04/10	16.1	48.06	30	47.47	47.80	-13.9	2,056	-0.67%
2024/04/09	25.1	48.25	45.3	48.14	49.15	-20.3	1,931	-1.05%
2024/04/08	10	46.13	6	46.30	45.80	4	1,697	0.24%
2024/04/03	20	46.10	19	46.21	46.25	1	1,737	0.06%
2024/04/02	6	45.51	14	45.58	45.75	-8	1,703	-0.47%
2024/04/01	10	44.72	2	44.90	44.80	8	1,785	0.45%
2024/03/29	1	43.85	1	43.85	43.95	0	1,865	0.00%
2024/03/28	0.1	44.35	0	0.00	44.25	0.1	2,423	0.00%
2024/03/27	0	43.95	0.2	44.12	44.40	-0.2	2,603	-0.01%
2024/03/26	1.3	45.30	7	44.29	43.70	-5.7	2,670	-0.21%
2024/03/25	1	44.90	2	45.05	44.90	-1	2,658	-0.04%
2024/03/22	6	45.05	2	45.65	45.50	4	2,677	0.15%
2024/03/21	7	45.26	9	45.27	45.40	-2	2,650	-0.08%
2024/03/20	1	44.05	0	0.00	43.85	1	2,638	0.04%
2024/03/19	0	44.33	2	44.25	44.20	-2	2,665	-0.08%
2024/03/18	0	43.50	0	0.00	44.15	0	2,696	0.00%
2024/03/15	0	0.00	3	43.90	43.65	-3	2,784	-0.11%
2024/03/14	3	43.55	0	0.00	43.40	3	2,869	0.11%
2024/03/13	4	43.36	1	43.20	43.25	3	2,969	0.10%
2024/03/12	6	43.80	12	43.81	43.60	-6	3,097	-0.19%
2024/03/11	0	42.65	0	42.65	42.55	0	3,209	0.00%
2024/03/08	1	44.08	19.1	42.44	42.35	-18	3,307	-0.55%
2024/03/07	1	44.25	7	44.23	44.00	-6	3,528	-0.17%
2024/03/06	2	44.85	0	0.00	44.90	2	3,535	0.06%
2024/03/05	0	0.00	8	45.01	44.80	-8	3,595	-0.22%
2024/03/04	4	45.50	5.3	45.63	45.00	-1.3	3,636	-0.04%
2024/03/01	5	45.68	6	45.95	45.75	-1	3,622	-0.03%
2024/02/29	18.3	45.63	17	45.94	45.50	1.3	3,630	0.04%
2024/02/27	30.1	46.15	17.3	45.92	45.95	12.8	3,604	0.36%
2024/02/26	1	44.00	2	43.65	43.80	-1	3,500	-0.03%
2024/02/23	4	44.05	0	0.00	43.55	4	3,508	0.11%
2024/02/22	1	44.35	2	44.40	44.20	-1	3,527	-0.03%
2024/02/21	8	45.11	1	44.50	44.75	7	3,541	0.20%
2024/02/20	1.1	44.03	4	44.50	43.95	-2.9	3,552	-0.08%
2024/02/19	5	44.52	3.1	44.55	44.50	2	3,603	0.06%
2024/02/16	22	44.52	56	44.83	45.30	-34	3,731	-0.91%
2024/02/15	1	42.40	6	42.30	42.25	-5	3,823	-0.13%
2024/02/05	2.2	42.00	1	41.90	42.00	1.2	3,868	0.03%
2024/02/02	4	43.08	0	0.00	42.65	4	3,885	0.10%
2024/02/01	3	42.65	0	0.00	43.00	3	3,909	0.08%
2024/01/31	20	43.50	0	0.00	42.90	20	3,973	0.50%