常珵 (8097)-國泰-板橋券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	82.20	82.00	-1	1,475	-0.07%
2025/01/20	3	81.60	0	0.00	81.50	3	1,506	0.20%
2025/01/17	3	82.03	0	0.00	81.80	3	1,561	0.19%
2025/01/16	3	83.37	2	82.60	83.00	1	1,589	0.06%
2025/01/15	18	83.09	3	82.60	83.20	15	1,625	0.92%
2025/01/14	24	81.11	0	0.00	81.40	24	1,702	1.41%
2025/01/13	2	78.40	5	79.06	80.40	-3	1,746	-0.17%
2025/01/10	3	80.80	5	81.30	80.20	-2	1,805	-0.11%
2025/01/09	3	80.50	10	79.99	80.00	-7	2,074	-0.34%
2025/01/08	32	81.42	3	81.53	81.80	29	2,151	1.35%
2025/01/07	1.1	81.19	2	81.85	80.70	-0.9	2,169	-0.04%
2025/01/06	15	82.59	12.3	80.70	82.50	2.7	2,172	0.12%
2025/01/03	7.4	80.48	14	80.21	80.10	-6.6	2,173	-0.30%
2025/01/02	10.1	84.17	7	84.46	82.90	3.1	2,160	0.14%
2024/12/31	2	86.90	2	86.80	86.60	0	2,182	0.00%
2024/12/30	4.2	87.50	12	88.68	88.10	-7.9	2,242	-0.35%
2024/12/27	6.3	92.15	4	92.73	90.40	2.3	2,341	0.10%
2024/12/26	3	92.87	9.7	92.66	93.40	-6.7	2,337	-0.29%
2024/12/25	5	91.80	1	93.00	90.00	4	2,298	0.17%
2024/12/24	3	89.70	1	92.00	88.40	2	2,264	0.09%
2024/12/23	1	90.30	21	90.27	90.20	-20	2,252	-0.89%
2024/12/20	15.1	91.17	19	91.64	90.00	-3.9	2,242	-0.17%
2024/12/19	3	89.53	27	90.91	91.40	-24	2,210	-1.09%
2024/12/18	3.3	88.62	6	88.27	89.40	-2.8	2,179	-0.13%
2024/12/17	72.1	85.93	8	85.83	83.40	64	2,156	2.97%
2024/12/16	17.4	92.02	87.1	92.74	90.40	-69.7	2,093	-3.33%
2024/12/13	3.1	94.29	45.3	94.11	95.50	-42.2	2,028	-2.08%
2024/12/12	44	93.73	41.1	95.22	92.90	2.9	1,989	0.15%
2024/12/11	9.3	90.23	3	91.87	92.70	6.3	1,909	0.33%
2024/12/10	57	89.37	9	88.70	88.50	48	1,866	2.57%
2024/12/09	75.1	91.70	12	92.20	89.80	63.1	1,825	3.45%
2024/12/06	24	90.02	21	90.44	90.00	3	1,731	0.17%
2024/12/05	4	84.88	2	85.15	85.00	2	1,575	0.13%
2024/12/04	2	84.60	7	84.81	84.20	-5	1,561	-0.32%
2024/12/03	3	83.60	3	83.57	84.00	0	1,547	0.00%
2024/12/02	3	80.97	0	0.00	82.20	3	1,523	0.20%
2024/11/28	4	81.53	2	80.75	80.20	2	1,521	0.13%
2024/11/27	1	82.00	3	81.07	82.00	-2	1,511	-0.13%
2024/11/26	3	81.80	1	81.30	81.40	2	1,500	0.13%
2024/11/25	6	83.33	7	83.16	83.20	-1	1,492	-0.07%
2024/11/22	7.1	82.87	4	82.15	82.00	3.1	1,481	0.21%
2024/11/21	0	0.00	1	80.80	80.80	-1	1,453	-0.07%
2024/11/20	3	81.20	2	80.80	80.90	1	1,440	0.07%
2024/11/19	0	0.00	3	80.50	80.10	-3	1,424	-0.21%
2024/11/18	4	78.95	1	78.80	78.80	3	1,414	0.21%
2024/11/15	1	78.80	1	79.42	81.00	0	1,403	0.00%
2024/11/14	10.1	81.78	7	81.59	80.40	3.1	1,386	0.22%
2024/11/13	5.1	80.97	9.5	79.72	78.70	-4.4	1,341	-0.33%
2024/11/12	0	77.30	0	76.60	78.60	0	1,321	0.00%
2024/11/11	2	79.60	2	79.60	77.20	0	1,304	0.00%
2024/11/08	5	79.02	2.2	78.58	79.10	2.8	1,286	0.22%
2024/11/06	0	0.00	0.3	76.63	76.20	-0.3	1,272	-0.03%
2024/11/05	5	78.10	6	76.80	77.00	-1	1,267	-0.08%
2024/11/04	3.1	76.34	0	0.00	76.10	3.1	1,267	0.25%
2024/11/01	2.1	75.29	19	75.30	75.10	-17	1,271	-1.33%
2024/10/30	0.1	75.32	0	75.10	75.50	0.1	1,266	0.00%
2024/10/29	2	75.85	2	76.25	75.00	0	1,259	0.00%
2024/10/28	2	75.20	0	0.00	77.00	2	1,248	0.16%
2024/10/25	3	75.13	2	75.65	75.70	1	1,236	0.08%
2024/10/24	3.1	77.81	3.5	73.94	74.80	-0.4	1,218	-0.03%
2024/10/23	6	80.22	1	81.30	78.30	5	1,159	0.43%
2024/10/22	4	77.71	12	78.78	79.30	-8	1,131	-0.71%
2024/10/21	8	83.84	3	83.00	80.60	5	1,091	0.46%
2024/10/18	5	86.30	7	86.29	87.00	-2	1,005	-0.20%
2024/10/17	9	85.41	5	86.48	84.80	4	956	0.42%
2024/10/16	69.8	85.81	69	86.05	84.20	0.8	882	0.09%
2024/10/15	3	75.43	10	80.53	82.80	-7	614	-1.14%
2024/10/14	3	73.87	21	75.30	75.30	-18	547	-3.29%
2024/10/11	7	72.17	7.1	71.55	71.50	-0.1	539	-0.02%
2024/10/09	3	71.53	9	72.32	70.60	-6	533	-1.12%
2024/10/08	3	72.80	4	73.13	73.00	-1	519	-0.19%
2024/10/07	15.1	73.94	3	74.23	74.50	12.1	507	2.39%
2024/10/04	28	74.76	22	74.54	76.50	6	464	1.29%
2024/10/01	26.5	72.84	26	73.34	69.90	0.5	399	0.13%
2024/09/30	2	69.20	1	70.10	70.10	1	276	0.36%
2024/09/27	4	64.65	2	63.80	63.80	2	252	0.79%
2024/09/25	0	65.10	0	0.00	63.80	0	251	0.00%
2024/09/24	0	0.00	3	64.67	64.40	-3	251	-1.19%
2024/09/23	0	0.00	0	65.60	64.20	0	253	0.00%
2024/09/20	4	66.50	0	0.00	65.60	4	257	1.55%
2024/09/19	0	0.00	0.2	64.50	65.20	-0.2	254	-0.07%
2024/09/13	0	0.00	0	62.60	62.00	0	255	0.00%
2024/09/12	0	0.00	0	62.10	62.60	0	257	0.00%
2024/09/11	0	0.00	2	61.95	62.10	-2	258	-0.77%
2024/09/10	2	63.00	0	64.30	62.60	2	258	0.77%
2024/09/09	2	64.40	2	64.70	64.70	0	258	0.00%
2024/09/06	0	0.00	1	66.20	66.10	-1	259	-0.39%
2024/09/04	3	68.23	2	67.50	67.00	1	264	0.38%
2024/09/03	7	68.64	5	69.32	70.00	2	258	0.77%
2024/09/02	3	69.10	5	69.42	69.50	-2	256	-0.78%
2024/08/29	1	66.40	0	0.00	67.00	1	246	0.41%
2024/08/28	3	65.17	2	66.20	67.00	1	246	0.41%
2024/08/27	2	66.00	2	66.25	65.70	0	247	0.00%
2024/08/26	0	0.00	1	65.50	66.00	-1	251	-0.40%
2024/08/23	0	0.00	1	64.10	64.30	-1	253	-0.39%
2024/08/22	0	0.00	1	64.90	64.40	-1	254	-0.39%
2024/08/21	0	0.00	0	63.80	64.60	0	256	0.00%
2024/08/20	0	0.00	0	64.40	64.70	0	257	0.00%
2024/08/19	0	0.00	1	65.50	65.50	-1	259	-0.39%
2024/08/16	0	0.00	0	63.50	65.50	0	262	0.00%
2024/08/15	1	64.40	1	64.80	64.40	0	262	0.00%
2024/08/13	0	0.00	0	66.70	66.00	0	264	0.00%
2024/08/12	1	66.80	1	66.70	66.70	0	265	0.00%
2024/08/08	0	0.00	0	63.10	65.70	0	272	0.00%
2024/08/07	1	62.10	1	64.70	65.00	0	279	0.00%
2024/08/06	1	61.80	0	61.10	61.00	1	279	0.36%
2024/08/05	6	62.82	6	61.85	61.50	0	272	0.00%
2024/08/02	0	0.00	0	66.00	67.00	0	266	0.00%
2024/08/01	2	67.60	0	0.00	67.60	2	268	0.74%
2024/07/31	0	0.00	4	67.90	67.90	-4	270	-1.48%
2024/07/30	0	0.00	0	66.30	67.80	0	273	0.00%
2024/07/29	0	0.00	0	68.30	67.20	0	272	0.00%
2024/07/26	0	0.00	0	67.20	68.30	0	276	0.00%
2024/07/23	0	0.00	0	66.40	67.80	0	291	0.00%
2024/07/22	1	66.60	1	66.00	67.00	0	299	0.00%
2024/07/19	3	67.40	0	0.00	67.30	3	309	0.97%
2024/07/17	0	0.00	0	66.80	66.70	0	362	0.00%
2024/07/16	0	0.00	0	69.50	66.80	0	378	0.00%
2024/07/15	3	69.47	2	69.80	69.40	1	389	0.26%
2024/07/12	4	69.10	7	68.14	68.80	-3	402	-0.75%
2024/07/11	2	68.00	13	67.34	67.70	-11	418	-2.63%
2024/07/10	0	0.00	2	68.60	69.00	-2	427	-0.47%
2024/07/09	2	69.00	0	0.00	68.60	2	433	0.46%
2024/07/08	1	67.90	3	68.03	68.60	-2	442	-0.45%
2024/07/05	4	68.10	1	68.50	68.10	3	446	0.67%
2024/07/04	3	65.03	0	0.00	65.10	3	440	0.68%
2024/07/01	0	0.00	2	64.00	64.00	-2	443	-0.45%
2024/06/26	3	60.33	0	0.00	60.90	3	448	0.67%
2024/06/24	1	63.00	0	62.80	63.20	1	455	0.22%
2024/06/21	0	0.00	1	62.70	62.90	-1	459	-0.22%
2024/06/19	0	0.00	0	63.60	63.10	0	456	0.00%
2024/06/18	0	0.00	2	63.80	63.60	-2	458	-0.44%
2024/06/17	0	0.00	0	64.50	64.40	0	458	0.00%
2024/06/14	0	0.00	2	64.40	64.50	-2	464	-0.43%
2024/06/13	0	0.00	1	66.20	66.00	-1	464	-0.22%
2024/06/12	1	66.20	1	65.90	64.30	0	464	0.00%
2024/06/11	1	65.11	0.5	65.40	66.60	0.5	470	0.11%
2024/06/07	1	64.10	0	0.00	65.10	1	479	0.21%
2024/06/06	0.5	62.69	0	0.00	62.60	0.5	497	0.10%
2024/06/04	0	0.00	2	63.65	63.70	-2	513	-0.39%
2024/06/03	1	63.00	0	62.90	63.10	1	538	0.19%
2024/05/31	3	63.77	1	64.00	63.00	2	545	0.37%
2024/05/30	1	63.20	1	62.60	62.90	0	569	0.00%
2024/05/28	0	0.00	0	66.70	66.40	0	587	0.00%
2024/05/24	3	66.30	4	66.20	66.30	-1	612	-0.16%
2024/05/23	0	0.00	0.2	66.60	66.30	-0.2	659	-0.03%
2024/05/22	1	66.20	0	0.00	66.20	1	724	0.14%
2024/05/20	0	67.40	0	0.00	66.10	0	737	0.00%
2024/05/15	1	67.00	0	0.00	66.00	1	844	0.12%
2024/05/13	0	0.00	1	68.40	68.40	-1	847	-0.12%
2024/05/10	0	0.00	4	70.00	70.00	-4	844	-0.47%
2024/05/09	0	0.00	0	69.70	70.00	0	844	0.00%
2024/05/08	1	69.60	4	69.58	69.90	-3	844	-0.36%
2024/05/06	0	0.00	2	68.00	68.10	-2	851	-0.23%
2024/05/02	1	68.80	1.2	69.00	68.90	-0.2	851	-0.02%
2024/04/30	1	68.30	1	69.00	68.20	0	852	0.00%
2024/04/29	8	68.86	0	0.00	66.90	8	848	0.94%
2024/04/26	0	0.00	2	71.30	70.20	-2	835	-0.24%
2024/04/25	0	0.00	3	70.30	70.10	-3	827	-0.36%
2024/04/24	6	68.47	5	71.12	71.70	1	825	0.12%
2024/04/23	0	0.00	1	72.60	72.30	-1	786	-0.13%
2024/04/22	5	73.42	0	0.00	72.60	5	786	0.64%
2024/04/19	23	72.84	5	72.06	73.40	18	776	2.32%
2024/04/18	4	73.68	7	73.83	74.20	-3	761	-0.39%
2024/04/17	1	69.50	4	70.60	71.70	-3	736	-0.41%
2024/04/16	2.2	68.10	0	0.00	68.50	2.2	704	0.31%
2024/04/15	3	68.00	1	67.30	68.10	2	704	0.28%
2024/04/12	0	0.00	1	68.00	68.10	-1	707	-0.14%
2024/04/11	0	0.00	1	66.90	66.90	-1	702	-0.14%
2024/04/10	1	66.10	0	0.00	66.30	1	703	0.14%
2024/04/09	2	66.25	0.2	66.30	66.40	1.8	705	0.26%
2024/04/08	1	66.20	0	65.90	66.10	1	709	0.14%
2024/04/03	2	66.55	0	0.00	66.60	2	740	0.27%
2024/04/01	0	0.00	1	66.00	65.90	-1	783	-0.13%
2024/03/29	2	65.60	0	65.60	65.80	2	812	0.25%
2024/03/28	1	65.00	1	66.10	66.30	0	822	0.00%
2024/03/22	0	65.20	0	65.20	65.10	0	852	0.00%
2024/03/21	0	64.93	7	64.70	65.20	-7	854	-0.82%
2024/03/20	0	64.90	0	0.00	64.30	0	853	0.00%
2024/03/19	0	64.50	0	0.00	64.30	0	857	0.00%
2024/03/18	0	64.50	0	0.00	64.00	0	885	0.00%
2024/03/15	0	64.90	0	0.00	63.90	0	895	0.00%
2024/03/14	0	0.00	1	65.10	65.70	-1	893	-0.11%
2024/03/13	1	63.50	0	0.00	63.90	1	887	0.11%
2024/03/12	4	64.10	9	66.33	65.40	-5	885	-0.56%
2024/03/11	3.1	62.21	0	0.00	61.50	3.1	887	0.35%
2024/03/08	2	61.00	0	0.00	61.40	2	889	0.23%
2024/03/07	9	63.98	7	63.44	62.90	2	886	0.23%
2024/03/06	5	66.36	0	0.00	66.00	5	874	0.57%
2024/03/05	11	66.20	3	67.13	67.00	8	871	0.92%
2024/03/04	1	67.20	1	67.40	67.00	0	851	0.00%
2024/03/01	2	67.75	0	0.00	67.50	2	847	0.24%
2024/02/29	0	68.95	2	68.70	68.60	-2	841	-0.24%
2024/02/27	0	68.80	0	0.00	68.60	0	846	0.00%
2024/02/26	1	70.10	5	70.48	69.50	-4	825	-0.49%
2024/02/23	0	69.69	8	67.98	67.70	-8	779	-1.02%
2024/02/22	0	64.05	0	0.00	65.50	0	715	0.00%
2024/02/21	2	65.40	10	65.43	64.60	-8	709	-1.13%
2024/02/20	5	64.20	4	64.85	65.90	1	711	0.14%
2024/02/19	5.1	69.42	0	68.60	67.80	5.1	671	0.76%
2024/02/16	4	68.30	4	68.48	69.00	0	653	0.00%
2024/02/15	1	67.00	0	0.00	66.00	1	614	0.16%
2024/02/05	0	63.80	0	0.00	63.80	0	607	0.00%
2024/02/01	0	64.82	0	0.00	64.60	0	602	0.00%