錸寶 (8104)-國泰-板橋券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.45	1	41.30	41.15	0	6,184	0.00%
2025/01/21	1	40.85	0	0.00	40.95	1	6,184	0.02%
2025/01/20	4.2	42.32	10	42.42	42.40	-5.8	6,169	-0.09%
2025/01/17	1	40.50	3	40.70	40.45	-2	6,152	-0.03%
2025/01/16	10	41.69	8	40.66	40.60	2	6,150	0.03%
2025/01/15	3	42.50	0	42.35	41.50	3	6,139	0.05%
2025/01/14	1	42.60	4	41.88	42.60	-3	6,131	-0.05%
2025/01/13	2	40.55	1	40.20	40.15	1	6,127	0.02%
2025/01/10	3	43.08	3	43.33	42.70	0	6,133	0.00%
2025/01/09	4	42.58	4	42.64	41.95	0	6,123	0.00%
2025/01/08	2	43.05	2	42.93	42.80	0	6,117	0.00%
2025/01/07	5	43.31	6	43.18	42.70	-1	6,127	-0.02%
2025/01/06	5	42.98	5	43.09	42.90	0	6,153	0.00%
2025/01/03	1	42.05	1	41.65	41.50	0	6,147	0.00%
2025/01/02	4	43.35	1	42.55	42.55	3	6,163	0.05%
2024/12/31	2	43.90	4	43.83	43.85	-2	6,280	-0.03%
2024/12/30	3	45.25	2	44.25	44.20	1	6,332	0.02%
2024/12/27	9	47.39	3	47.92	46.05	6	6,388	0.09%
2024/12/26	35	48.17	48	48.31	48.05	-13	6,407	-0.20%
2024/12/25	27	47.55	18	47.53	47.40	9	6,324	0.14%
2024/12/24	9	47.33	14	47.21	46.75	-5	6,263	-0.08%
2024/12/23	5	47.16	0	47.20	46.80	5	6,245	0.08%
2024/12/20	0	0.00	2	46.58	46.90	-2	6,239	-0.03%
2024/12/19	17	46.95	16	46.84	46.75	1	6,222	0.02%
2024/12/18	46	47.80	37.6	48.08	48.35	8.4	6,203	0.14%
2024/12/17	3	45.73	12	45.78	45.65	-9	6,121	-0.15%
2024/12/16	8	46.83	5	47.40	46.05	3	6,134	0.05%
2024/12/13	34.1	48.07	37	48.26	47.45	-3	6,166	-0.05%
2024/12/12	15	49.46	25.5	49.65	49.00	-10.5	6,190	-0.17%
2024/12/11	12	50.92	23	50.70	50.80	-11	6,159	-0.18%
2024/12/10	4.1	51.17	8.5	50.71	51.20	-4.4	6,133	-0.07%
2024/12/09	19.4	52.56	108.2	52.98	51.20	-88.8	6,097	-1.46%	大賣/
2024/12/06	7	57.21	8	56.86	56.80	-1	6,004	-0.02%
2024/12/05	27.1	58.31	37	58.40	58.40	-9.9	5,956	-0.17%
2024/12/04	85.3	58.21	93.5	58.34	59.10	-8.2	5,811	-0.14%
2024/12/03	20	55.93	21	55.55	55.30	-1	5,523	-0.02%
2024/12/02	30	56.97	17	56.48	56.20	13	5,460	0.24%
2024/11/29	47	57.40	48	57.60	57.40	-1	5,335	-0.02%
2024/11/28	23	55.76	20	55.61	55.90	3	5,169	0.06%
2024/11/27	59	58.63	59.1	58.10	56.80	-0.1	5,077	0.00%
2024/11/26	176.1	59.96	201.5	59.92	58.20	-25.4	4,832	-0.53%	大買/大賣/
2024/11/25	50.3	57.71	47.1	57.63	56.70	3.2	4,273	0.08%
2024/11/22	140.3	57.24	114.6	56.61	57.30	25.8	4,044	0.64%	大買/大賣/
2024/11/21	421.2	56.89	380	56.38	56.90	41.1	3,675	1.12%	大買/大賣/
2024/11/20	3	54.27	13	55.32	55.60	-10	2,763	-0.36%
2024/11/19	116	50.92	67	50.89	50.60	49	2,891	1.69%	大買/
2024/11/18	29	50.22	56.1	52.14	53.40	-27.1	2,478	-1.09%
2024/11/15	19.1	46.35	29	46.82	48.55	-9.9	2,232	-0.44%
2024/11/14	11	44.40	10	44.82	45.50	1	2,045	0.05%
2024/11/13	5	43.45	4	43.95	42.75	1	2,015	0.05%
2024/11/12	1	42.60	1	42.80	41.95	0	2,000	0.00%
2024/11/11	0	0.00	1	41.10	41.30	-1	2,005	-0.05%
2024/11/08	3	42.48	0	0.00	41.80	3	2,011	0.15%
2024/11/05	0	0.00	0.1	44.40	44.05	-0.1	2,082	0.00%
2024/11/01	1	43.45	0	0.00	44.00	1	2,156	0.05%
2024/10/30	1	45.64	0	0.00	44.05	1	2,202	0.05%
2024/10/29	0	0.00	5	46.85	45.65	-5	2,216	-0.23%
2024/10/28	0	44.70	5.4	46.42	46.60	-5.4	2,225	-0.24%
2024/10/25	1	45.70	5	45.26	45.75	-4	2,258	-0.18%
2024/10/24	2	46.35	2	45.83	45.95	0	2,334	0.00%
2024/10/23	0	0.00	1	47.00	46.85	-1	2,387	-0.04%
2024/10/22	2	47.25	6	46.60	46.90	-4	2,500	-0.16%
2024/10/21	4	47.00	6	47.13	47.00	-2	2,617	-0.08%
2024/10/18	2	46.75	0	0.00	45.25	2	2,643	0.08%
2024/10/17	3	46.58	3.1	46.65	46.25	-0.1	2,648	0.00%
2024/10/16	1	45.10	0.2	45.00	45.05	0.8	2,633	0.03%
2024/10/15	1	44.85	2	45.08	44.90	-1	2,639	-0.04%
2024/10/14	3.2	45.64	1	45.05	45.55	2.2	2,646	0.08%
2024/10/11	3	47.97	10	47.22	46.95	-7	2,647	-0.26%
2024/10/09	2	44.83	1	44.35	44.35	1	2,637	0.04%
2024/10/08	10.1	46.82	5	46.45	45.60	5.1	2,676	0.19%
2024/10/07	32.2	49.66	17.3	48.30	46.25	14.9	2,713	0.55%
2024/10/04	1	46.70	9.3	47.82	49.40	-8.3	2,643	-0.31%
2024/10/01	69	46.39	6	45.31	44.95	63	2,937	2.15%
2024/09/30	6.1	43.74	9	44.17	44.30	-3	3,299	-0.09%
2024/09/27	1	42.10	1	42.35	42.05	0	3,432	0.00%
2024/09/26	0	0.00	3	41.63	41.45	-3	3,685	-0.08%
2024/09/25	0.2	42.59	0	0.00	41.95	0.2	3,786	0.01%
2024/09/24	1	42.50	1	42.50	42.35	0	3,918	0.00%
2024/09/19	1	45.75	3	44.27	44.30	-2	4,140	-0.05%
2024/09/18	2	44.46	2	44.45	44.00	0	4,123	0.00%
2024/09/16	0	0.00	1	44.60	44.00	-1	4,107	-0.02%
2024/09/13	11	43.67	19.6	43.99	44.40	-8.6	4,078	-0.21%
2024/09/12	0	42.30	0	0.00	41.85	0	4,013	0.00%
2024/09/11	2	40.35	4	40.59	40.60	-2	4,008	-0.05%
2024/09/10	0	39.85	0	0.00	39.20	0	4,001	0.00%
2024/09/05	1	40.85	2	41.10	39.90	-1	3,990	-0.03%
2024/09/04	1	41.10	5	40.40	40.00	-4	3,989	-0.10%
2024/08/30	0	0.00	4	43.58	42.90	-4	3,952	-0.10%
2024/08/29	3	43.47	3	44.10	43.55	0	3,939	0.00%
2024/08/28	7	44.58	18.4	44.35	44.25	-11.4	3,911	-0.29%
2024/08/27	1.2	41.85	1	42.15	42.65	0.2	3,845	0.01%
2024/08/26	3	41.65	4	41.95	41.80	-1	3,829	-0.03%
2024/08/23	2	42.57	4	41.55	42.35	-2	3,804	-0.05%
2024/08/22	45.9	44.44	30.2	44.24	42.45	15.8	3,740	0.42%
2024/08/21	97.2	42.77	85.4	42.76	43.00	11.8	3,501	0.34%
2024/08/20	10	39.05	15.2	39.50	40.25	-5.2	3,261	-0.16%
2024/08/19	1	36.95	0	0.00	36.60	1	3,219	0.03%
2024/08/16	1	37.05	4.1	36.88	36.60	-3.1	3,252	-0.09%
2024/08/15	1	35.80	12	35.80	35.60	-11	3,237	-0.34%
2024/08/14	3	35.05	0	0.00	35.15	3	3,236	0.09%
2024/08/13	0	0.00	1	35.60	35.40	-1	3,278	-0.03%
2024/08/12	0.2	35.60	1	35.45	35.30	-0.9	3,276	-0.03%
2024/08/08	5	34.24	2.1	34.60	34.25	2.9	3,249	0.09%
2024/08/07	3	35.23	2.1	35.70	34.90	0.9	3,234	0.03%
2024/08/06	6	33.63	4.2	32.44	32.85	1.8	3,190	0.06%
2024/08/05	4.3	36.83	0	0.00	36.00	4.3	3,133	0.14%
2024/08/02	2	41.15	0	0.00	39.95	2	3,116	0.06%
2024/08/01	1	44.44	2	43.85	43.25	-1	3,068	-0.03%
2024/07/31	0	0.00	1	43.70	43.70	-1	3,041	-0.03%
2024/07/30	13	42.93	14	43.03	43.50	-1	3,011	-0.03%
2024/07/29	28	43.88	25	44.19	42.80	3	2,966	0.10%
2024/07/26	3.2	41.21	2	41.85	45.75	1.2	2,888	0.04%
2024/07/23	7.6	44.31	3.4	45.02	44.30	4.2	2,825	0.15%
2024/07/22	14.2	52.66	14	49.07	47.65	0.2	2,705	0.01%
2024/07/19	20	53.65	26	54.17	52.90	-6	2,597	-0.23%
2024/07/18	2	49.33	0	0.00	51.80	2	2,560	0.08%
2024/07/17	0	0.00	6.6	50.41	50.50	-6.6	2,544	-0.26%
2024/07/16	0	0.00	0	51.50	50.60	0	2,536	0.00%
2024/07/15	3	53.67	1	54.00	52.50	2	2,530	0.08%
2024/07/11	2	53.25	5	53.50	52.00	-3	2,488	-0.12%
2024/07/10	0	48.60	8	49.71	51.10	-8	2,456	-0.33%
2024/07/09	2	49.35	17.3	51.71	49.35	-15.3	2,401	-0.63%
2024/07/08	10	55.40	43.7	55.56	54.80	-33.6	2,339	-1.44%
2024/07/05	109.9	59.59	59.1	59.45	57.90	50.7	2,276	2.23%	大買/
2024/07/04	83.3	53.98	67.3	54.96	56.30	16	1,913	0.84%
2024/07/03	32.6	48.16	54.3	50.51	51.20	-21.7	1,468	-1.48%
2024/07/02	55.3	44.62	57.8	45.19	46.60	-2.5	1,268	-0.20%
2024/07/01	34	42.08	45.1	42.54	42.45	-11.1	1,007	-1.10%
2024/06/28	32.3	41.80	24	41.33	41.50	8.3	896	0.92%
2024/06/27	43	41.18	47	41.05	40.75	-4	759	-0.53%
2024/06/26	3.5	37.89	1.1	37.73	38.45	2.4	543	0.44%
2024/06/25	0	0.00	1	37.00	36.60	-1	511	-0.20%
2024/06/24	1	37.00	14	37.29	36.85	-13	500	-2.60%
2024/06/21	5	36.89	4	36.76	36.90	1	491	0.20%
2024/06/20	21	35.67	27.1	36.35	36.30	-6.1	477	-1.27%
2024/06/19	2	34.65	0	0.00	34.65	2	456	0.44%
2024/06/18	1	35.00	1	35.00	35.00	0	455	0.00%
2024/06/17	0	0.00	0.1	35.05	35.00	-0.1	454	-0.02%
2024/06/12	0.1	34.50	2.1	34.40	34.15	-2	444	-0.45%
2024/06/11	8	35.43	1.1	35.48	34.20	7	442	1.57%
2024/06/07	4	35.78	3	35.75	35.90	1	436	0.23%
2024/06/05	0	35.30	0	0.00	35.10	0	430	0.00%
2024/06/04	1	35.60	2	36.10	35.45	-1	438	-0.23%
2024/06/03	3	36.63	0	0.00	36.50	3	482	0.62%
2024/05/31	2	36.80	5	36.52	36.45	-3	488	-0.61%
2024/05/30	3	35.82	1.1	36.30	35.65	1.9	477	0.40%
2024/05/29	1.1	36.16	1.1	35.82	36.15	0	475	0.00%
2024/05/28	3	35.92	4	35.29	36.15	-1	467	-0.22%
2024/05/27	1	34.15	2	34.25	34.30	-1	450	-0.22%
2024/05/24	0	0.00	3	33.75	33.90	-3	444	-0.68%
2024/05/23	0.1	35.00	3	35.48	34.30	-2.9	433	-0.68%
2024/05/22	21.1	36.20	3	35.98	35.75	18.1	413	4.36%
2024/05/20	1	37.45	1	37.27	36.90	0	361	-0.01%
2024/05/17	3	37.30	2.4	37.52	37.00	0.6	343	0.17%
2024/05/16	0	0.00	2.4	36.70	36.70	-2.4	286	-0.85%
2024/05/15	0.1	33.35	2.2	33.36	33.40	-2.2	274	-0.80%
2024/05/10	0.2	32.40	0	0.00	32.50	0.2	264	0.08%
2024/05/09	0.1	32.40	0.3	33.28	32.85	-0.2	261	-0.06%
2024/05/08	2	32.48	0.1	33.30	32.40	1.9	256	0.76%
2024/05/07	2.4	32.70	0.4	32.78	32.70	2.1	253	0.81%
2024/05/06	0.1	33.20	0	0.00	33.00	0.1	252	0.04%
2024/05/03	0.1	32.95	2	33.05	33.00	-2	250	-0.78%
2024/05/02	0	33.25	3	33.03	32.90	-3	252	-1.19%
2024/04/30	0.1	32.95	0	0.00	33.25	0.1	255	0.04%
2024/04/29	0.1	33.00	0	33.09	33.15	0.1	255	0.04%
2024/04/26	0.1	33.19	0	32.80	33.05	0.1	253	0.02%
2024/04/25	0.1	33.28	6	33.46	32.60	-5.9	251	-2.33%
2024/04/24	0	35.10	3.2	35.39	35.25	-3.2	231	-1.38%
2024/04/23	0	0.00	0	35.15	34.45	0	224	0.00%
2024/04/22	0	34.25	1	35.20	34.10	-1	223	-0.43%
2024/04/19	2	33.95	0.1	34.58	33.65	1.9	218	0.86%
2024/04/18	0	33.73	0	0.00	33.80	0	209	0.00%
2024/04/16	0.1	32.95	1	32.30	32.30	-0.9	208	-0.45%
2024/04/15	0.2	33.37	0	0.00	33.05	0.2	207	0.11%
2024/04/11	0	34.05	0	0.00	34.05	0	201	0.00%
2024/04/10	0	33.25	0	0.00	33.50	0	198	0.00%
2024/04/09	0.1	33.26	0	0.00	33.20	0.1	197	0.07%
2024/04/08	1	33.20	1	33.25	33.35	0	197	0.00%
2024/04/03	0.1	32.95	0	0.00	33.00	0.1	196	0.03%
2024/04/02	0.1	33.36	0	0.00	33.05	0.1	196	0.07%
2024/04/01	0	0.00	3	33.50	33.35	-3	195	-1.54%
2024/03/29	0	33.40	0	0.00	33.30	0	192	0.01%
2024/03/26	0.1	33.57	0	0.00	33.30	0.1	195	0.06%
2024/03/25	0.1	33.90	0	0.00	33.60	0.1	194	0.06%
2024/03/22	0	0.00	1	34.10	33.85	-1	193	-0.52%
2024/03/21	0	33.25	1	33.30	33.35	-1	191	-0.52%
2024/03/20	1.1	33.07	0	0.00	32.90	1.1	189	0.58%
2024/03/19	0.1	33.51	2	33.70	33.55	-1.9	186	-1.04%
2024/03/18	0.1	33.80	0	0.00	33.75	0.1	186	0.03%
2024/03/15	0.1	34.13	1	34.35	34.00	-0.9	185	-0.48%
2024/03/14	2.1	33.93	0	0.00	34.50	2.1	184	1.14%
2024/03/13	0.1	34.10	1	34.00	33.80	-0.9	182	-0.49%
2024/03/12	0.1	34.55	0	0.00	34.30	0.1	180	0.03%
2024/03/11	0.1	34.60	0	0.00	34.20	0.1	178	0.03%
2024/03/08	5.3	35.26	4	36.83	34.35	1.3	177	0.72%
2024/03/07	4.7	37.31	6.2	37.77	36.95	-1.4	168	-0.86%
2024/03/06	1.3	34.85	6.1	35.30	35.65	-4.8	119	-4.01%
2024/03/05	1.1	32.84	0	0.00	32.45	1.1	103	1.06%
2024/03/04	0	33.00	0	0.00	32.85	0	102	0.03%
2024/02/29	1	33.85	0	0.00	34.55	1	97	1.03%
2024/02/27	0.1	33.95	0	0.00	33.70	0.1	95	0.06%
2024/02/26	1	33.75	0	0.00	33.80	1	95	1.05%
2024/02/23	1.2	34.06	0	0.00	33.85	1.2	96	1.21%
2024/02/22	0	34.45	0	0.00	34.35	0	95	0.00%
2024/02/21	0	34.70	0	36.39	34.45	0	96	-0.01%
2024/02/19	1	34.45	0	0.00	34.45	1	98	1.01%
2024/02/16	0	34.15	0	0.00	34.10	0	101	0.04%
2024/02/15	0.2	34.49	0	0.00	33.95	0.2	99	0.22%
2024/02/05	0.1	35.07	0	0.00	34.75	0.1	97	0.08%
2024/02/02	0	0.00	0.1	35.95	35.40	-0.1	96	-0.06%
2024/02/01	0	35.60	0	0.00	35.75	0	95	0.00%