福懋科 (8131)-國泰-板橋券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.65
漲跌
▼0.55
漲幅
-1.71%
成交量
287張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	31.90	0	0.00	31.65	0.1	280	0.02%
2024/11/20	0	0.00	2	32.00	32.20	-2	278	-0.72%
2024/11/19	1	32.15	0	0.00	32.15	1	281	0.35%
2024/11/18	1	32.30	0	0.00	32.25	1	283	0.35%
2024/11/14	3.1	31.57	0	0.00	31.45	3.1	292	1.06%
2024/11/13	0	0.00	5	31.90	31.95	-5	287	-1.74%
2024/11/12	2.3	32.18	0	0.00	32.20	2.3	286	0.81%
2024/11/11	1.2	33.07	0	0.00	33.10	1.2	278	0.43%
2024/11/07	2	33.50	0	0.00	33.45	2	279	0.72%
2024/11/05	1	33.65	0	0.00	33.65	1	277	0.36%
2024/11/01	0	0.00	2	33.90	34.30	-2	289	-0.69%
2024/10/30	0	34.30	0	0.00	34.05	0	289	0.01%
2024/10/29	1	34.10	0	0.00	34.15	1	290	0.34%
2024/10/28	1	34.15	0	0.00	34.30	1	293	0.34%
2024/10/25	1	34.35	0	0.00	34.35	1	298	0.34%
2024/10/21	1	34.75	0	0.00	34.60	1	315	0.32%
2024/10/18	0	0.00	1	34.60	34.65	-1	322	-0.31%
2024/10/17	3	34.43	0	0.00	34.50	3	321	0.93%
2024/10/16	2	34.25	0	0.00	34.10	2	321	0.62%
2024/10/11	1	35.01	0	0.00	34.90	1	308	0.33%
2024/10/08	2	35.10	0	0.00	35.05	2	313	0.64%
2024/10/04	0	0.00	0	36.40	36.20	0	313	-0.01%
2024/09/30	1	36.45	0.4	36.56	36.40	0.6	318	0.19%
2024/09/27	1	36.40	0.1	36.62	36.65	0.9	325	0.27%
2024/09/26	0	0.00	0.1	36.36	36.15	-0.1	323	-0.02%
2024/09/25	0	36.25	0	36.30	36.10	0	321	0.01%
2024/09/24	0	36.15	0	36.20	36.15	0	317	0.00%
2024/09/23	0	36.25	0	37.90	36.30	0	317	0.00%
2024/09/20	0	0.00	0	36.15	36.15	0	321	-0.01%
2024/09/19	1	35.80	0	0.00	35.80	1	318	0.31%
2024/09/16	0	0.00	0.1	35.95	35.90	-0.1	328	-0.04%
2024/09/11	0	35.20	0	0.00	35.10	0	339	0.01%
2024/09/06	0	0.00	1.4	35.11	34.95	-1.4	342	-0.41%
2024/09/05	0	0.00	2.2	35.22	35.05	-2.2	342	-0.63%
2024/09/04	1	35.35	0	0.00	35.10	1	348	0.29%
2024/08/28	0	36.90	0	0.00	36.40	0	383	0.01%
2024/08/26	0	0.00	0	36.55	36.35	0	393	0.00%
2024/08/22	1.2	35.88	0	0.00	35.90	1.2	403	0.30%
2024/08/20	2	35.70	0	0.00	35.90	2	402	0.50%
2024/08/19	1	35.75	0	0.00	35.75	1	404	0.25%
2024/08/15	4	36.08	0	0.00	36.05	4	412	0.97%
2024/08/12	0	36.60	0	0.00	36.25	0	443	0.00%
2024/08/09	5	36.13	0	0.00	36.00	5	452	1.10%
2024/08/08	3	35.62	4	35.90	35.75	-1	455	-0.22%
2024/08/06	1	34.40	0	0.00	35.30	1	468	0.21%
2024/08/05	6	35.52	0	0.00	35.25	6	467	1.29%
2024/08/02	2	36.95	0	0.00	37.05	2	455	0.44%
2024/07/26	5	37.25	1	37.40	37.25	4	452	0.88%
2024/07/22	5	37.46	0	0.00	37.55	5	441	1.13%
2024/07/19	3	37.93	0	0.00	37.75	3	435	0.69%
2024/07/18	0	38.45	0	0.00	38.40	0	429	0.01%
2024/07/17	0.3	38.64	0	0.00	38.50	0.3	430	0.06%
2024/07/16	8	38.60	1	38.50	38.45	7	430	1.63%
2024/07/11	0	38.90	0	0.00	38.85	0	426	0.00%
2024/07/09	0	0.00	1	38.60	38.60	-1	424	-0.24%
2024/07/08	6.1	39.13	6	39.07	39.15	0.1	418	0.01%
2024/07/04	0	0.00	0.1	39.20	39.30	-0.1	410	-0.02%
2024/07/03	0	0.00	6.2	38.90	38.80	-6.2	410	-1.52%
2024/07/02	1	38.75	0	0.00	38.60	1	404	0.25%
2024/07/01	0	0.00	1	38.91	38.80	-1	404	-0.26%
2024/06/26	2	39.20	7	39.11	39.30	-5	401	-1.24%
2024/06/25	0	38.70	3	38.82	38.95	-3	398	-0.75%
2024/06/24	0	39.45	0	0.00	39.15	0	396	0.01%
2024/06/21	0	39.30	0	0.00	39.35	0	398	0.00%
2024/06/20	0	0.00	0.1	39.44	39.35	-0.1	394	-0.02%
2024/06/19	0	0.00	21	39.00	39.10	-21	391	-5.36%
2024/06/17	0	0.00	2	38.58	38.70	-2	394	-0.51%
2024/06/13	0.1	38.80	0	0.00	38.60	0.1	391	0.01%
2024/06/12	0	0.00	1	38.70	38.65	-1	397	-0.25%
2024/06/11	7	38.51	0	0.00	39.05	7	403	1.74%
2024/06/07	1	38.85	8.1	38.95	38.80	-7.1	401	-1.76%
2024/06/05	0	0.00	0.1	39.40	39.05	-0.1	400	-0.01%
2024/06/04	9	39.51	10.8	39.68	39.75	-1.8	398	-0.44%
2024/06/03	10	39.00	0	0.00	39.10	10	384	2.60%
2024/05/31	5	38.88	0	0.00	38.60	5	382	1.31%
2024/05/30	1.1	38.90	0	0.00	39.00	1.1	381	0.28%
2024/05/29	2	39.00	0	0.00	39.10	2	390	0.52%
2024/05/28	2	38.93	10	38.98	39.15	-8	405	-1.97%
2024/05/27	0	0.00	1	38.70	38.85	-1	417	-0.24%
2024/05/23	0	0.00	4.2	38.75	38.75	-4.2	434	-0.97%
2024/05/22	5	39.03	2.1	39.00	39.00	2.9	430	0.67%
2024/05/20	0	0.00	2	38.60	38.65	-2	411	-0.49%
2024/05/17	1	38.60	0	0.00	38.50	1	409	0.24%
2024/05/16	5	38.70	0	0.00	38.50	5	404	1.24%
2024/05/15	0	0.00	2	38.45	38.30	-2	383	-0.52%
2024/05/14	1	38.00	0	0.00	38.05	1	377	0.27%
2024/05/13	7	38.25	1	37.95	37.95	6	371	1.62%
2024/05/06	0	0.00	1	36.85	36.90	-1	349	-0.29%
2024/04/26	0	0.00	3	36.30	36.45	-3	344	-0.87%
2024/04/24	0	0.00	0.1	36.35	36.30	-0.1	346	-0.02%
2024/04/22	0.9	36.00	1	36.05	36.10	-0.1	354	-0.03%
2024/04/19	1.5	35.63	0	0.00	36.00	1.5	353	0.42%
2024/04/18	1	36.15	0	0.00	36.10	1	344	0.29%
2024/04/17	0.1	36.20	0	0.00	36.30	0.1	342	0.01%
2024/04/16	2	36.33	0	0.00	36.05	2	349	0.57%
2024/04/11	1	37.05	0	0.00	37.20	1	346	0.29%
2024/04/10	0	37.25	0	0.00	37.20	0	347	0.00%
2024/04/09	0	0.00	1.2	37.10	37.05	-1.2	348	-0.34%
2024/04/08	0	0.00	0.3	36.50	36.35	-0.3	346	-0.07%
2024/04/03	0	0.00	3	36.55	36.55	-3	345	-0.87%
2024/04/02	0	0.00	1	36.75	36.60	-1	346	-0.29%
2024/03/29	3	36.55	0	0.00	36.70	3	369	0.81%
2024/03/27	1.3	36.21	0	0.00	36.15	1.3	365	0.36%
2024/03/25	0	36.25	0	0.00	36.25	0	359	0.01%
2024/03/22	0	0.00	5	36.45	36.15	-5	360	-1.39%
2024/03/20	2	35.70	0	0.00	35.60	2	358	0.56%
2024/03/18	1	35.60	1	35.60	35.60	0	355	0.00%
2024/03/15	0.5	35.85	0	0.00	35.60	0.5	356	0.14%
2024/03/13	4	36.18	0	0.00	36.80	4	342	1.17%
2024/03/12	1	36.85	19.3	36.86	36.85	-18.3	335	-5.47%
2024/03/11	1	36.30	1	36.35	36.15	0	327	0.00%
2024/03/08	0	0.00	17	36.11	36.10	-17	321	-5.29%
2024/03/07	0.1	36.10	1	36.05	36.00	-1	319	-0.30%
2024/03/06	2	35.83	2.3	35.77	35.90	-0.3	315	-0.09%
2024/03/05	20.2	36.11	1	35.95	36.00	19.2	311	6.16%
2024/03/04	6.2	35.75	0	0.00	36.00	6.2	305	2.02%
2024/03/01	6.4	35.93	12	35.88	35.85	-5.6	293	-1.89%
2024/02/29	5.2	36.56	0.1	36.65	36.50	5.1	275	1.85%
2024/02/27	3.4	37.64	2	37.48	37.55	1.4	254	0.53%
2024/02/26	5.5	38.00	0	0.00	37.90	5.5	246	2.23%
2024/02/23	0	0.00	0	38.80	38.65	0	237	-0.01%
2024/02/22	0.2	39.00	0	0.00	38.85	0.2	239	0.08%
2024/02/21	1	38.95	0.1	39.05	39.00	0.9	239	0.38%
2024/02/19	0.1	38.86	1	38.90	39.05	-0.9	235	-0.38%
2024/02/16	0	0.00	0	38.50	38.70	0	235	-0.01%
2024/02/15	4	38.24	2	38.25	38.20	2	233	0.86%
2024/02/02	0.1	37.90	0	0.00	37.75	0.1	232	0.06%
2024/01/31	1	38.00	1	38.00	37.85	0	231	0.00%
2024/01/30	0	38.10	0	0.00	37.90	0	228	0.01%
2024/01/29	0	38.20	1	38.30	38.15	-1	224	-0.44%
2024/01/25	1	38.20	0	0.00	38.20	1	223	0.45%
2024/01/22	0	0.00	0	38.10	38.05	0	224	0.00%
2024/01/19	0.1	37.80	0	0.00	37.85	0.1	223	0.04%
2024/01/18	1.2	37.66	2	37.65	37.80	-0.8	225	-0.33%
2024/01/17	1	38.05	0	38.15	37.80	1	224	0.43%
2024/01/16	0	0.00	1	38.25	38.15	-1	216	-0.46%
2024/01/15	3	38.40	0	0.00	38.40	3	213	1.40%
2024/01/12	1	38.20	0	0.00	38.45	1	214	0.47%
2024/01/11	2	38.25	1	38.30	38.25	1	214	0.47%
2024/01/10	0	38.20	3	38.03	38.05	-3	222	-1.33%
2024/01/09	1	38.55	0	0.00	38.50	1	214	0.48%
2024/01/08	2.3	38.78	0	0.00	38.60	2.3	212	1.06%
2024/01/02	6	38.98	0	0.00	38.85	6	209	2.87%
2023/12/28	1	39.30	1	39.50	39.45	0	205	0.00%
2023/12/27	0	39.60	0	0.00	39.35	0	207	0.00%
2023/12/19	1	38.90	0	0.00	38.90	1	205	0.50%
2023/12/18	0	39.35	0	0.00	39.25	0	204	0.01%
2023/12/15	0.1	39.35	3	39.28	39.40	-2.9	206	-1.40%
2023/12/14	10	39.00	0	0.00	39.10	10	202	4.95%
2023/12/12	0	39.00	0	0.00	38.95	0	201	0.00%
2023/12/07	0.1	39.10	0	0.00	39.00	0.1	198	0.05%
2023/12/05	0	39.30	0	0.00	39.20	0	200	0.00%
2023/12/04	0	39.40	0	0.00	39.20	0	203	0.01%
2023/12/01	0.1	39.12	7	39.04	39.10	-7	201	-3.45%
2023/11/30	1	39.15	0	0.00	39.15	1	200	0.50%
2023/11/28	0	39.05	0	0.00	39.15	0	200	0.00%
2023/11/27	1	39.15	0	0.00	39.10	1	198	0.50%
2023/11/22	0	0.00	3	39.10	39.05	-3	196	-1.53%
2023/11/20	0	39.30	0	0.00	39.15	0	193	0.01%
2023/11/16	0	0.00	9	39.01	39.05	-9	192	-4.67%
2023/11/15	2	38.98	0	0.00	39.10	2	194	1.03%
2023/11/10	1	39.10	0	0.00	39.10	1	193	0.52%
2023/11/07	1	39.10	0	0.00	39.10	1	197	0.51%
2023/11/03	1	39.00	0	0.00	38.90	1	209	0.48%
2023/11/01	0	0.00	1	38.70	38.70	-1	227	-0.44%
2023/10/25	4	39.15	0	0.00	39.30	4	241	1.65%
2023/10/24	2	38.88	0	0.00	39.00	2	241	0.83%
2023/10/20	0	0.00	0.1	38.75	38.85	-0.1	246	-0.04%
2023/10/16	5	38.35	0	0.00	38.40	5	256	1.95%
2023/10/13	0	0.00	5	38.55	38.50	-5	262	-1.90%
2023/10/05	1	38.40	0	0.00	38.60	1	335	0.30%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/28	0	0.00	2	38.55	38.55	-2	384	-0.52%
2023/09/27	5.1	38.60	0	0.00	38.50	5.1	396	1.29%
2023/09/26	2	38.80	0	0.00	38.75	2	396	0.50%
2023/09/20	0	0.00	0.1	39.80	39.35	-0.1	399	-0.03%
2023/09/19	1	39.80	1	39.80	40.00	0	401	0.00%
2023/09/14	5	39.50	0	0.00	39.45	5	407	1.23%
2023/09/08	5	39.00	0	0.00	39.10	5	433	1.16%
2023/09/04	0.1	39.40	0	0.00	39.65	0.1	458	0.02%
2023/08/31	0.1	39.55	0	0.00	39.30	0.1	465	0.01%
2023/08/24	1	39.45	0	0.00	39.60	1	502	0.20%
2023/08/23	0.3	39.35	0	0.00	39.35	0.3	505	0.05%
2023/08/21	1	39.00	4	39.10	39.25	-3	507	-0.59%
2023/08/18	0	38.95	0	0.00	38.90	0	507	0.00%
2023/08/14	2	38.85	0	0.00	38.85	2	514	0.39%
2023/08/09	1	39.10	0	0.00	39.45	1	521	0.19%
2023/08/08	6	39.53	5	39.30	39.40	1	516	0.19%
2023/08/07	7	39.94	0	0.00	39.95	7	511	1.37%
2023/08/02	2	40.30	1	40.20	40.20	1	512	0.20%
2023/07/31	0.1	40.60	0	0.00	40.50	0.1	511	0.02%
2023/07/26	4	40.68	0	0.00	40.60	4	517	0.77%
2023/07/25	1	40.80	0	0.00	40.90	1	516	0.19%
2023/07/24	2	40.65	19	40.71	40.55	-17	514	-3.30%
2023/07/21	1	41.10	0	0.00	41.10	1	509	0.20%
2023/07/20	1	41.60	0	0.00	41.60	1	508	0.20%
2023/07/19	1	41.40	0	0.00	41.40	1	506	0.20%
2023/07/17	5	41.28	0.2	41.45	41.85	4.8	506	0.95%
2023/07/14	5	40.66	0	0.00	40.90	5	495	1.01%
2023/07/13	2.2	40.64	0	0.00	40.40	2.2	494	0.44%
2023/07/12	20	40.48	1.1	40.38	40.55	18.9	471	4.01%
2023/07/11	7	43.50	4	43.55	43.70	3	442	0.68%
2023/07/10	2.1	43.23	0	0.00	43.25	2.1	424	0.50%
2023/07/07	0.1	43.60	0	0.00	43.55	0.1	409	0.02%
2023/07/06	4.1	43.90	0	0.00	44.05	4.1	400	1.02%
2023/07/04	0	0.00	0.2	44.27	44.15	-0.2	383	-0.04%
2023/06/30	0.1	43.85	1	43.85	43.80	-0.9	378	-0.24%
2023/06/29	0.1	44.00	0	0.00	43.80	0.1	387	0.01%
2023/06/28	0	0.00	0.1	44.20	43.85	-0.1	385	-0.03%
2023/06/26	0	0.00	0.1	44.46	44.20	-0.1	381	-0.03%
2023/06/21	0.2	44.07	1	44.00	44.15	-0.8	382	-0.21%
2023/06/16	1	44.50	0.1	44.40	44.30	1	381	0.25%
2023/06/15	2	44.35	0.1	44.35	44.50	2	376	0.52%
2023/06/14	0	0.00	2	43.95	44.05	-2	370	-0.54%
2023/06/12	2	43.95	0	0.00	43.85	2	379	0.53%
2023/06/08	3.1	43.95	0	0.00	43.75	3.1	371	0.83%
2023/06/07	1	44.00	0	44.00	44.00	1	376	0.25%
2023/06/05	0	0.00	2.2	44.15	44.10	-2.2	400	-0.55%
2023/06/02	1.2	43.80	3.1	43.89	43.85	-1.9	400	-0.47%
2023/06/01	4	43.10	0	0.00	43.35	4	395	1.01%
2023/05/31	1	43.00	0	0.00	43.05	1	394	0.25%
2023/05/30	1	42.85	0	0.00	42.90	1	397	0.25%
2023/05/29	1	43.10	2	43.10	43.15	-1	401	-0.25%
2023/05/23	1	42.50	0	0.00	42.50	1	428	0.23%
2023/05/18	12	42.34	11	42.35	42.40	1	423	0.24%
2023/05/17	3	42.40	0	0.00	42.40	3	422	0.71%
2023/05/10	2	41.65	0	0.00	42.10	2	411	0.49%
2023/05/09	2	42.00	0	0.00	41.85	2	412	0.49%
2023/05/08	2	42.08	0	42.40	42.30	2	412	0.48%
2023/05/05	2.1	42.22	0	0.00	42.40	2.1	415	0.51%
2023/05/04	0	0.00	0	42.60	42.45	0	415	-0.01%
2023/04/26	0.1	43.20	0	0.00	43.20	0.1	413	0.02%
2023/04/25	3.1	42.81	0.2	43.30	42.90	2.9	411	0.71%
2023/04/21	0.5	43.44	0.1	43.35	43.30	0.4	407	0.11%
2023/04/20	0.4	43.96	0	0.00	43.60	0.4	401	0.09%
2023/04/19	0.1	44.20	3	44.25	44.10	-2.9	400	-0.72%
2023/04/18	0.1	44.95	0.1	44.80	44.65	-0.1	397	-0.01%
2023/04/17	1.1	44.48	6.6	44.31	44.50	-5.5	392	-1.40%
2023/04/13	0	0.00	0.1	44.50	44.15	-0.1	388	-0.03%
2023/04/12	0	0.00	0.3	44.50	44.30	-0.3	386	-0.08%
2023/04/11	0.2	44.28	0	0.00	44.30	0.2	386	0.05%
2023/04/10	0.2	44.10	0	0.00	44.10	0.2	385	0.05%
2023/04/07	0.4	44.41	0	0.00	44.20	0.4	382	0.10%
2023/03/31	0.1	44.60	0	0.00	44.50	0.1	380	0.01%
2023/03/30	2.2	44.96	0.1	44.60	44.85	2.1	377	0.56%
2023/03/29	0	0.00	0.1	44.40	44.35	-0.1	367	-0.03%
2023/03/28	0.1	44.25	0	0.00	44.05	0.1	366	0.03%
2023/03/24	1	44.50	0.5	44.61	44.60	0.6	367	0.15%
2023/03/17	4.1	43.39	0	0.00	43.40	4.1	358	1.15%
2023/03/16	0.1	43.20	0	0.00	43.05	0.1	356	0.03%
2023/03/14	1.1	43.96	0	0.00	43.90	1.1	340	0.32%
2023/03/13	1	43.70	6	44.10	44.35	-5	335	-1.49%
2023/03/10	0.1	44.60	1	44.30	44.05	-0.9	326	-0.28%
2023/03/09	0.1	44.80	5.1	44.69	44.70	-5	319	-1.56%
2023/03/08	0	0.00	3.1	43.74	44.00	-3.1	309	-0.98%
2023/03/07	1	43.10	6	43.08	43.20	-5	293	-1.70%
2023/03/03	0	0.00	0	43.30	43.25	0	280	0.00%
2023/03/02	0.1	43.15	0.3	43.00	43.05	-0.2	278	-0.07%
2023/03/01	3	43.17	0.1	43.25	43.15	3	269	1.09%
2023/02/24	1.1	42.60	2	42.80	43.00	-0.9	261	-0.34%
2023/02/23	1.4	42.54	0.2	42.35	42.60	1.2	252	0.46%
2023/02/22	0	0.00	6.1	41.27	41.25	-6.1	233	-2.61%
2023/02/21	0	0.00	5.1	41.20	41.25	-5.1	231	-2.18%
2023/02/20	0	0.00	0	41.50	40.90	0	235	0.00%
2023/02/17	0.1	41.60	0	0.00	40.75	0.1	236	0.04%
2023/02/16	0.1	41.00	0	0.00	40.70	0.1	244	0.04%
2023/02/15	0.1	40.85	0	0.00	40.75	0.1	253	0.04%
2023/02/13	3.1	41.00	0.1	41.15	41.10	3	256	1.17%
2023/02/10	0.1	40.85	2.1	40.82	41.15	-2	257	-0.78%
2023/02/07	1	41.00	0	0.00	41.05	1	258	0.39%
2023/02/06	0.1	41.15	0	0.00	40.70	0.1	254	0.04%
2023/02/03	0	0.00	2.3	40.62	40.90	-2.3	247	-0.91%
2023/02/02	1.2	40.36	3	40.40	40.35	-1.8	240	-0.75%
2023/02/01	0	0.00	0.1	40.15	40.20	-0.1	239	-0.02%
2023/01/31	0	0.00	5.2	40.00	40.05	-5.2	237	-2.16%
2023/01/30	10	39.84	0.4	39.87	39.85	9.7	232	4.15%
2023/01/17	0	39.55	0	0.00	39.50	0	230	0.00%
2023/01/16	0	0.00	0.3	39.59	39.50	-0.3	233	-0.11%
2023/01/13	0	0.00	0.2	39.50	39.45	-0.2	241	-0.08%
2023/01/12	0	0.00	0.1	39.70	39.50	-0.1	265	-0.04%
2023/01/10	1	39.35	0	0.00	39.30	1	268	0.37%
2023/01/09	1	39.20	0	0.00	39.35	1	269	0.37%
2023/01/03	0	0.00	10	38.00	38.30	-10	296	-3.38%
2022/12/26	1	38.30	0	0.00	38.25	1	305	0.33%
2022/12/23	1	38.50	0	0.00	38.40	1	307	0.33%
2022/12/15	0	0.00	1	39.25	39.25	-1	304	-0.33%
2022/12/12	0	0.00	2	38.60	38.60	-2	298	-0.67%
2022/12/09	2	38.70	0	0.00	38.75	2	298	0.67%
2022/12/08	0	0.00	2	38.55	38.60	-2	299	-0.67%
2022/12/07	0	0.00	1	38.90	38.80	-1	298	-0.33%
2022/12/05	0	0.00	0.1	39.70	39.60	-0.1	299	-0.03%
2022/12/02	1.1	39.59	0.4	39.85	39.70	0.7	301	0.23%
2022/11/30	2	39.00	0.1	39.50	39.70	1.9	297	0.64%
2022/11/29	0.1	39.25	0	0.00	39.20	0.1	293	0.03%
2022/11/22	1	38.70	0	0.00	38.95	1	296	0.34%
2022/11/16	1	38.85	0	0.00	38.85	1	295	0.34%
2022/11/14	1.1	38.98	0.1	39.70	39.35	1	295	0.34%
2022/11/11	0	0.00	2	39.35	39.35	-2	287	-0.70%
2022/11/10	0	0.00	0.1	39.35	39.30	-0.1	279	-0.04%
2022/11/09	1.1	38.76	2	39.00	39.00	-0.9	276	-0.33%
2022/11/08	1	38.75	1	38.95	38.80	0	274	0.00%
2022/11/07	0	38.85	1	38.85	38.80	-1	277	-0.34%
2022/11/04	1	38.35	1	38.70	38.80	0	278	0.00%
2022/11/03	2	38.30	1.1	38.55	38.55	0.9	277	0.34%
2022/11/02	0	37.90	1	37.95	37.95	-1	270	-0.36%
2022/11/01	0	0.00	1.1	37.75	37.75	-1.1	271	-0.40%
2022/10/31	0	0.00	1.1	37.60	37.60	-1.1	274	-0.40%
2022/10/28	0	0.00	0.1	37.41	37.30	-0.1	279	-0.04%
2022/10/27	2	37.25	1.1	37.15	37.20	0.9	276	0.34%
2022/10/26	0	0.00	1	37.25	37.20	-1	279	-0.36%
2022/10/25	0	0.00	0.1	37.10	36.90	-0.1	280	-0.02%
2022/10/24	1	37.10	0.1	37.30	37.00	0.9	278	0.32%
2022/10/21	0.3	36.88	0	0.00	36.70	0.3	275	0.11%
2022/10/20	0	0.00	2.2	37.01	38.85	-2.2	267	-0.82%
2022/10/18	0	0.00	11	35.65	36.00	-11	244	-4.50%
2022/10/14	1	35.45	1	35.55	35.90	0	242	0.00%
2022/10/13	2	35.50	0	0.00	35.05	2	240	0.84%
2022/10/12	1	36.25	0	0.00	36.00	1	243	0.41%
2022/10/07	1	36.95	0	0.00	36.90	1	249	0.40%
2022/10/06	1	37.05	0	0.00	37.25	1	247	0.40%
2022/10/04	0	0.00	1	37.45	37.40	-1	262	-0.38%
2022/09/26	3	37.28	0	0.00	37.25	3	302	0.99%
2022/09/22	2	37.80	0	0.00	38.00	2	318	0.63%
2022/09/21	5	38.18	0	0.00	37.95	5	320	1.56%
2022/09/19	1	38.35	0	0.00	38.30	1	319	0.31%
2022/09/15	1	38.70	0	0.00	38.60	1	328	0.30%
2022/09/13	1	38.60	0	0.00	38.65	1	332	0.30%
2022/09/07	0	0.00	1	38.15	38.20	-1	333	-0.30%
2022/09/02	0	0.00	1	38.55	38.45	-1	337	-0.30%
2022/08/30	2	38.70	0	0.00	38.60	2	338	0.59%
2022/08/23	0.1	38.80	0	0.00	38.60	0.1	347	0.03%
2022/08/19	0	0.00	3	39.00	39.40	-3	345	-0.87%
2022/08/16	10	39.00	0	0.00	38.85	10	337	2.96%
2022/08/15	2	38.80	0	0.00	39.00	2	335	0.60%
2022/08/12	0	0.00	1	38.65	38.85	-1	333	-0.30%
2022/08/09	0	0.00	1	38.10	38.25	-1	327	-0.31%
2022/08/08	1	37.75	0	0.00	38.05	1	331	0.30%
2022/08/03	1	36.95	0	0.00	37.00	1	327	0.31%
2022/08/02	0	0.00	1	37.00	36.90	-1	329	-0.30%
2022/07/25	10	36.35	0	0.00	36.35	10	330	3.03%
2022/07/21	0	0.00	0.1	37.00	36.60	-0.1	331	-0.02%
2022/07/19	0	0.00	2	36.38	36.40	-2	331	-0.60%
2022/07/18	3	38.03	0	0.00	38.25	3	318	0.94%
2022/07/11	1.1	37.30	0	0.00	37.30	1.1	285	0.39%
2022/07/08	1	37.55	0	0.00	37.55	1	279	0.36%
2022/07/07	0	0.00	4	36.95	37.15	-4	280	-1.43%
2022/07/06	0	38.00	2	37.30	37.10	-2	278	-0.72%
2022/07/05	0.1	38.50	0	0.00	38.40	0.1	264	0.02%
2022/06/22	1	40.60	0	0.00	40.30	1	243	0.41%
2022/06/10	0	0.00	1	41.35	41.35	-1	241	-0.41%
2022/06/07	1	41.45	1	41.40	41.35	0	246	0.00%
2022/06/02	0	0.00	3	41.27	41.35	-3	251	-1.20%
2022/06/01	0	0.00	3.1	41.03	41.20	-3.1	258	-1.20%
2022/05/31	1	40.75	0	0.00	40.45	1	263	0.38%
2022/05/30	0	0.00	4	40.57	40.70	-4	270	-1.48%
2022/05/27	2	40.30	0	0.00	40.25	2	281	0.71%
2022/05/26	0	0.00	2	40.10	40.10	-2	293	-0.68%
2022/05/25	0	40.10	1	40.15	39.95	-1	302	-0.33%
2022/05/23	0	0.00	1	40.00	40.10	-1	313	-0.32%
2022/05/17	1	40.20	0	40.20	40.20	1	336	0.30%
2022/05/16	0.2	39.90	1	40.10	40.00	-0.8	333	-0.24%
2022/05/11	0	0.00	2	39.30	39.45	-2	327	-0.61%
2022/05/10	1.1	39.04	0	0.00	39.50	1.1	326	0.34%
2022/05/09	0	0.00	1	39.30	39.45	-1	326	-0.31%
2022/04/28	1	38.80	0	0.00	38.85	1	328	0.30%
2022/04/20	0	0.00	3	40.13	40.15	-3	343	-0.87%
2022/04/13	0	0.00	2	40.00	40.40	-2	346	-0.58%
2022/04/12	3	40.07	0	0.00	39.80	3	349	0.86%
2022/04/11	2	40.68	0	0.00	40.40	2	345	0.58%
2022/04/08	1	41.15	1	40.95	41.10	0	341	0.00%
2022/04/01	0	0.00	0	41.25	41.15	0	333	-0.01%
2022/03/31	1	41.45	2	41.60	41.00	-1	330	-0.30%
2022/03/30	0	0.00	4	41.28	41.35	-4	325	-1.23%
2022/03/28	1	41.10	0	0.00	41.10	1	322	0.31%
2022/03/25	1	41.20	0	0.00	41.20	1	321	0.31%
2022/03/23	0	0.00	1	41.00	41.05	-1	318	-0.31%
2022/03/21	2	41.10	0	0.00	41.10	2	317	0.63%
2022/03/18	6	41.05	0	0.00	41.00	6	319	1.88%
2022/03/16	0.2	40.89	0	0.00	40.50	0.2	316	0.06%
2022/03/15	0	0.00	1	41.00	40.75	-1	315	-0.32%
2022/03/14	0	0.00	2	41.10	41.15	-2	313	-0.64%
2022/03/11	0	0.00	1	41.10	40.90	-1	311	-0.32%
2022/03/10	1	41.00	0	0.00	41.00	1	310	0.32%
2022/03/09	0	0.00	3	40.55	40.70	-3	307	-0.98%
2022/03/08	1	40.30	2	40.35	40.30	-1	305	-0.33%
2022/03/03	1	41.40	1	41.25	41.60	0	286	0.00%
2022/03/02	2	41.05	10	40.80	41.20	-8	279	-2.86%
2022/03/01	0	0.00	2	40.63	40.70	-2	268	-0.75%
2022/02/25	2	39.80	0	0.00	39.85	2	256	0.78%
2022/02/24	4	39.03	0	0.00	38.60	4	247	1.61%
2022/02/21	3	39.57	1	39.65	39.50	2	240	0.83%
2022/02/10	0	0.00	1	39.35	39.40	-1	240	-0.41%
2022/01/26	1	38.65	0	0.00	38.60	1	242	0.41%
2022/01/25	7	38.70	0	0.00	38.75	7	240	2.92%
2022/01/21	0	0.00	1	38.95	38.90	-1	238	-0.42%
2022/01/20	0	0.00	2	39.45	39.40	-2	235	-0.85%
2022/01/19	0	0.00	1	39.15	39.10	-1	231	-0.43%
2022/01/14	2	38.60	0	0.00	38.60	2	220	0.91%
2022/01/12	3	38.75	0	0.00	38.80	3	219	1.37%
2022/01/06	1	38.50	0	0.00	38.50	1	214	0.47%
2022/01/04	0	0.00	0.1	39.00	38.60	-0.1	207	-0.04%
2021/12/29	0	0.00	1	39.05	39.10	-1	204	-0.49%
2021/12/28	2	39.00	0	0.00	39.10	2	208	0.96%
2021/12/24	0	0.00	1	38.80	38.80	-1	212	-0.47%
2021/12/22	2	38.68	0	0.00	38.65	2	217	0.92%
2021/12/20	0	38.70	0	0.00	38.50	0	218	0.01%
2021/12/15	0	0.00	2	38.50	38.45	-2	219	-0.91%
2021/12/09	1	38.80	0	0.00	38.85	1	216	0.47%
2021/12/03	2	39.05	0	0.00	39.10	2	217	0.92%
2021/12/01	0	0.00	5	38.77	39.00	-5	222	-2.25%
2021/11/25	0	0.00	1	39.35	39.35	-1	224	-0.44%
2021/11/22	3	39.25	1	39.40	39.25	2	230	0.87%
2021/11/18	0	0.00	0.1	39.35	39.50	-0.1	229	-0.02%
2021/11/17	2	39.60	1	39.40	39.45	1	230	0.43%
2021/11/15	1	39.00	0	0.00	39.00	1	235	0.43%
2021/11/12	0	0.00	3	39.25	39.25	-3	243	-1.23%
2021/11/11	0.1	39.00	1	39.20	38.90	-1	257	-0.37%
2021/11/10	2	38.80	0	0.00	38.85	2	266	0.75%
2021/11/09	0	0.00	2	38.73	38.80	-2	267	-0.75%
2021/11/08	1	38.40	1	38.55	38.50	0	268	0.00%
2021/11/05	3	38.45	0	0.00	38.35	3	277	1.08%
2021/11/04	0	0.00	1	38.45	38.25	-1	284	-0.35%
2021/11/03	0	0.00	1	38.35	38.15	-1	289	-0.35%
2021/10/29	5	37.95	0	0.00	37.85	5	302	1.65%
2021/10/20	0	0.00	2	37.75	37.75	-2	386	-0.52%
2021/10/15	0	0.00	2	37.60	37.55	-2	411	-0.49%
2021/10/12	2	37.25	0	0.00	37.20	2	428	0.47%
2021/10/08	2	37.63	6	37.53	37.55	-4	436	-0.92%
2021/10/05	0	0.00	2	36.90	37.15	-2	468	-0.43%
2021/09/30	1	37.50	0	0.00	38.00	1	473	0.21%
2021/09/29	0.1	37.70	0	0.00	37.45	0.1	476	0.02%
2021/09/28	0	0.00	2	38.10	38.10	-2	487	-0.41%
2021/09/23	0	0.00	1	37.50	37.50	-1	497	-0.20%
2021/09/22	1	37.35	0	0.00	37.50	1	502	0.20%
2021/09/17	1	37.75	0	0.00	37.80	1	505	0.20%
2021/09/16	1	37.75	0	0.00	37.75	1	511	0.20%
2021/09/08	0	38.50	1	37.60	37.60	-1	530	-0.19%
2021/09/06	0	0.00	2	38.98	38.55	-2	531	-0.38%
2021/09/03	1	38.50	0	0.00	38.50	1	527	0.19%
2021/09/01	2	38.30	0	0.00	38.45	2	522	0.38%
2021/08/30	2	37.80	0	0.00	37.95	2	526	0.38%
2021/08/25	2	37.33	0	0.00	37.35	2	529	0.38%
2021/08/24	2	37.10	0	0.00	37.05	2	528	0.38%
2021/08/23	1	36.70	1	36.95	37.10	0	533	0.00%
2021/08/19	4	36.35	0	0.00	36.25	4	535	0.75%
2021/08/16	1	36.60	0	0.00	36.75	1	508	0.20%
2021/08/12	0	0.00	2	37.75	37.70	-2	497	-0.40%
2021/08/11	2	37.95	1	38.05	37.65	1	499	0.21%
2021/08/09	5	38.89	0	0.00	38.90	5	505	0.99%
2021/08/04	3	39.73	8	39.75	39.75	-5	542	-0.92%
2021/08/03	6	39.79	1	39.85	40.05	5	552	0.91%
2021/08/02	0	0.00	4	41.79	41.90	-4	534	-0.75%
2021/07/29	1	41.25	0	0.00	41.45	1	516	0.19%
2021/07/28	1	41.00	0	0.00	41.30	1	515	0.19%
2021/07/27	0	0.00	9	41.99	41.80	-9	525	-1.71%
2021/07/26	1	41.95	1	42.10	41.85	0	531	0.00%
2021/07/23	1	41.95	0	0.00	41.90	1	530	0.19%
2021/07/22	1	42.30	1	42.25	42.05	0	540	0.00%
2021/07/20	2	41.80	0	0.00	41.75	2	574	0.35%
2021/07/16	0	0.00	1	42.40	42.15	-1	598	-0.17%
2021/07/15	1	42.25	2	42.20	42.25	-1	605	-0.17%
2021/07/14	0	0.00	3	41.82	41.80	-3	621	-0.48%
2021/07/13	0	0.00	4	42.15	41.95	-4	624	-0.64%
2021/07/12	0	0.00	1	41.85	41.80	-1	611	-0.16%
2021/07/08	1	41.35	2	41.38	41.35	-1	612	-0.16%
2021/07/05	3	41.20	3	41.38	41.45	0	633	0.00%
2021/07/02	0	0.00	9	40.45	40.45	-9	629	-1.43%
2021/07/01	11	40.39	0	0.00	40.45	11	640	1.72%
2021/06/30	1	40.00	1	40.15	40.05	0	654	0.00%
2021/06/29	1	40.25	6	40.33	40.10	-5	658	-0.76%
2021/06/28	0	0.00	3	40.35	40.60	-3	661	-0.45%
2021/06/25	3	40.00	1	39.95	40.00	2	659	0.30%
2021/06/21	2	40.15	0	0.00	39.70	2	668	0.30%
2021/06/18	0	0.00	1	40.00	40.10	-1	666	-0.15%
2021/06/17	0	0.00	2	39.83	39.95	-2	670	-0.30%
2021/06/10	2	39.50	0	0.00	39.60	2	707	0.28%
2021/06/09	0	0.00	1	39.36	39.35	-1	715	-0.14%
2021/06/08	1	39.35	0	0.00	39.50	1	717	0.14%
2021/06/07	1	39.35	2	39.45	39.35	-1	723	-0.14%
2021/06/04	2	39.70	0	0.00	39.40	2	726	0.28%
2021/06/03	10	39.75	0	0.00	39.80	10	728	1.37%
2021/06/02	1	39.85	0	0.00	39.90	1	726	0.14%
2021/05/31	1	39.45	1	40.00	39.75	0	732	0.00%
2021/05/28	2	38.80	0	0.00	39.10	2	737	0.27%
2021/05/27	4	38.53	0	0.00	38.50	4	754	0.53%
2021/05/26	2	39.10	0	0.00	38.95	2	757	0.26%
2021/05/25	6	38.90	1	39.15	39.20	5	758	0.66%
2021/05/21	0	0.00	1	38.30	38.30	-1	764	-0.13%
2021/05/20	3	37.72	0	0.00	37.80	3	768	0.39%
2021/05/19	4	38.23	0	0.00	38.15	4	766	0.52%
2021/05/18	7	38.30	0	0.00	38.55	7	763	0.92%
2021/05/17	1	36.98	8.8	37.17	36.95	-7.8	763	-1.02%
2021/05/14	4	38.06	0	0.00	38.00	4	751	0.54%
2021/05/13	1	37.85	0	0.00	38.00	1	740	0.14%
2021/05/12	3	39.00	11	39.65	38.25	-8	728	-1.10%
2021/05/11	3	40.80	0	0.00	40.15	3	703	0.43%
2021/05/07	1	41.30	1	42.00	41.90	0	694	0.00%
2021/05/06	1	41.10	0	0.00	41.10	1	695	0.14%
2021/05/05	2	41.48	0	41.55	41.10	2	688	0.28%
2021/05/04	6	41.48	9	42.11	41.15	-3	685	-0.44%
2021/05/03	0	0.00	1	43.20	42.45	-1	671	-0.15%
2021/04/29	0	0.00	2	43.70	43.70	-2	659	-0.30%
2021/04/27	2	44.90	5	44.44	44.85	-3	644	-0.47%
2021/04/26	0	43.30	3	43.80	43.90	-3	618	-0.48%
2021/04/22	8	43.26	5.1	42.58	42.50	2.9	600	0.48%
2021/04/21	4.1	42.94	0	43.45	43.75	4.1	585	0.70%
2021/04/20	3	42.38	2	42.90	43.00	1	584	0.17%
2021/04/19	1	41.75	0	0.00	41.60	1	570	0.18%
2021/04/16	3	41.40	0	0.00	41.40	3	569	0.53%
2021/04/15	1	41.00	0	0.00	41.30	1	571	0.17%
2021/04/14	4	41.10	0	0.00	41.00	4	573	0.70%
2021/04/13	1	41.30	1	41.30	41.40	0	568	0.00%
2021/04/12	0	0.00	2	42.10	42.05	-2	560	-0.36%
2021/04/08	1	41.85	0	0.00	42.15	1	550	0.18%
2021/04/01	2	40.80	0	0.00	40.80	2	518	0.39%
2021/03/24	0	0.00	1	39.95	40.00	-1	493	-0.20%
2021/03/22	5	39.80	0	0.00	40.20	5	494	1.02%
2021/03/19	2	40.30	0	0.00	40.20	2	492	0.41%
2021/03/18	14	40.29	0	0.00	40.30	14	485	2.88%
2021/03/17	5	39.86	0	0.00	39.70	5	481	1.04%
2021/03/16	6	39.58	0	0.00	39.65	6	474	1.27%
2021/03/15	5	39.30	0	0.00	39.45	5	473	1.06%
2021/03/12	2	39.05	0	0.00	39.15	2	473	0.42%
2021/03/10	0	0.00	1	39.00	38.75	-1	501	-0.20%
2021/03/08	0	0.00	2	38.90	38.80	-2	523	-0.38%
2021/03/04	5	39.00	5	39.03	38.95	0	531	0.00%
2021/03/02	2	38.70	0	0.00	38.75	2	517	0.39%
2021/02/25	0	0.00	5	38.40	38.35	-5	502	-0.99%
2021/02/18	0	0.00	0.2	38.00	37.60	-0.2	505	-0.04%
2021/02/17	0	0.00	2	37.85	37.55	-2	509	-0.39%
2021/02/03	1	36.90	0	0.00	36.90	1	505	0.20%
2021/01/28	4	36.53	0	0.00	36.55	4	497	0.80%
2021/01/26	2.1	36.91	0	0.00	36.80	2.1	490	0.43%
2021/01/25	1	37.10	0	0.00	37.40	1	482	0.21%
2021/01/22	1	37.40	0	0.00	37.60	1	479	0.21%
2021/01/20	3	37.57	0	0.00	37.25	3	473	0.63%
2021/01/19	2	38.05	0	0.00	38.15	2	464	0.43%
2021/01/18	1	37.72	1	38.10	38.05	0	461	0.01%
2021/01/14	5	38.85	0	0.00	38.80	5	464	1.08%
2021/01/12	0	38.30	2	38.25	38.00	-2	444	-0.44%
2021/01/08	0	0.00	10	37.60	37.90	-10	433	-2.31%
2021/01/05	0	0.00	1	38.05	38.05	-1	416	-0.24%
2021/01/04	1	37.90	0	0.00	37.95	1	414	0.24%
2020/12/18	2	37.23	0	0.00	37.25	2	401	0.50%
2020/12/15	0	0.00	0.3	37.53	37.20	-0.3	403	-0.07%
2020/12/11	2	38.00	0	0.00	37.45	2	400	0.50%
2020/12/09	1	38.30	0	0.00	38.45	1	401	0.25%
2020/12/04	3	38.27	0	0.00	38.35	3	365	0.82%
2020/12/03	0.1	37.60	1	38.15	38.00	-0.9	349	-0.26%
2020/12/02	2	37.93	1	38.20	37.95	1	337	0.30%
2020/11/26	0.2	36.80	0	0.00	37.00	0.2	306	0.07%
2020/11/25	1	37.00	1	36.85	36.80	0	304	0.00%
2020/11/24	1	36.75	1	36.70	36.60	0	296	0.00%
2020/11/23	0	0.00	1	36.40	36.60	-1	292	-0.34%
2020/11/18	1	36.25	0	0.00	36.40	1	283	0.35%
2020/11/16	0	0.00	2	36.25	36.45	-2	290	-0.69%
2020/11/09	0	0.00	1	35.90	35.80	-1	293	-0.34%
2020/10/30	1	35.00	0	0.00	34.95	1	310	0.32%
2020/10/28	0	35.30	0	0.00	35.40	0	315	0.01%
2020/10/19	0	0.00	3	35.70	36.00	-3	329	-0.91%
2020/10/13	2	35.00	0	0.00	35.35	2	351	0.57%
2020/10/06	1	35.00	0	0.00	35.30	1	371	0.27%
2020/10/05	0	0.00	3	35.00	34.95	-3	387	-0.78%
2020/09/30	1	34.80	0	0.00	34.90	1	417	0.24%
2020/09/25	2	34.40	0	0.00	34.40	2	505	0.40%
2020/09/23	2	35.50	0	0.00	35.30	2	535	0.37%
2020/09/22	1	35.75	0	0.00	35.60	1	547	0.18%
2020/09/21	0	0.00	4	36.20	36.35	-4	547	-0.73%
2020/09/18	0	0.00	2	36.10	36.20	-2	547	-0.37%
2020/09/14	5	34.48	0	0.00	34.90	5	549	0.91%
2020/09/11	6	34.48	0	0.00	34.45	6	548	1.09%
2020/09/10	2	34.65	0	0.00	34.60	2	551	0.36%
2020/09/08	1	34.90	0	0.00	34.90	1	562	0.18%
2020/09/07	1	34.90	0	0.00	34.90	1	575	0.17%
2020/09/02	4	34.90	0	0.00	34.75	4	605	0.66%
2020/08/31	2	35.10	1	35.20	35.05	1	628	0.16%
2020/08/24	0	0.00	1	34.90	34.90	-1	662	-0.15%
2020/08/20	4	34.48	0	0.00	34.50	4	668	0.60%
2020/08/19	2	35.40	0	0.00	35.35	2	666	0.30%
2020/08/17	0	0.00	1	36.00	36.00	-1	665	-0.15%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/12	1	35.90	11	35.91	35.95	-10	676	-1.48%
2020/08/10	0	0.00	7	36.00	36.20	-7	680	-1.03%
2020/08/07	1	35.60	0	0.00	35.55	1	684	0.15%
2020/08/06	1	35.65	0	0.00	35.65	1	686	0.15%
2020/08/04	0	0.00	3	35.60	35.60	-3	694	-0.43%
2020/07/30	2	35.80	0	0.00	35.80	2	701	0.28%
2020/07/28	1	35.00	0	0.00	35.40	1	708	0.14%
2020/07/27	3	35.47	0	0.00	35.35	3	710	0.42%
2020/07/24	0	0.00	1	36.35	36.00	-1	712	-0.14%
2020/07/22	1	36.65	0	0.00	36.65	1	714	0.14%
2020/07/20	3	35.62	0	0.00	35.70	3	711	0.42%
2020/07/17	1	36.20	2	36.35	36.05	-1	714	-0.14%
2020/07/15	1	36.70	0	0.00	36.85	1	734	0.14%
2020/07/14	0	0.00	2	36.70	36.55	-2	741	-0.27%
2020/07/10	0	0.00	1	37.05	36.75	-1	749	-0.13%
2020/07/09	3	37.85	0	0.00	37.60	3	747	0.40%
2020/07/08	4	39.74	0	0.00	39.85	4	722	0.55%
2020/07/07	0	0.00	6	40.04	39.70	-6	697	-0.86%
2020/07/06	0	0.00	5	39.50	40.00	-5	682	-0.73%
2020/07/02	2	38.83	0	0.00	38.95	2	652	0.31%
2020/07/01	1	38.70	15	38.62	38.75	-14	650	-2.15%
2020/06/24	0	0.00	2	38.30	38.35	-2	653	-0.31%
2020/06/23	0	0.00	5	38.20	38.10	-5	658	-0.76%
2020/06/22	0	0.00	9	38.18	38.15	-9	665	-1.35%
2020/06/19	0	0.00	35	37.58	37.45	-35	672	-5.20%
2020/06/18	7	37.34	21	37.38	37.35	-14	676	-2.07%
2020/06/12	0	0.00	43	37.18	37.45	-43	736	-5.84%
2020/06/10	2	37.98	0	0.00	38.00	2	743	0.27%
2020/06/09	6	38.11	0	0.00	38.10	6	763	0.79%
2020/06/05	5	38.45	4	38.53	38.40	1	782	0.13%
2020/06/04	5	38.25	0	0.00	38.35	5	790	0.63%
2020/06/03	10	38.40	7	38.32	38.40	3	826	0.36%
2020/06/02	5	37.45	0	0.00	37.75	5	823	0.61%
2020/06/01	0	0.00	2	37.40	37.45	-2	824	-0.24%
2020/05/29	5	37.12	0	0.00	37.20	5	825	0.61%
2020/05/28	1	37.25	0	0.00	37.15	1	840	0.12%
2020/05/25	0	0.00	1	36.85	37.15	-1	883	-0.11%
2020/05/22	12	37.33	0	0.00	37.10	12	900	1.33%
2020/05/21	0	0.00	1	37.95	37.90	-1	911	-0.11%
2020/05/20	2	37.40	0	0.00	37.55	2	930	0.21%
2020/05/18	3	37.05	0	0.00	36.85	3	963	0.31%
2020/05/14	0	0.00	4	37.40	37.20	-4	1,012	-0.40%
2020/05/12	1	37.30	0	0.00	37.45	1	1,070	0.09%
2020/05/11	10	37.80	2	37.85	37.85	8	1,111	0.72%
2020/05/08	5	37.69	0	0.00	37.50	5	1,165	0.43%
2020/05/06	6	37.26	4	37.21	36.95	2	1,188	0.17%
2020/04/30	1	37.20	0	0.00	37.55	1	1,199	0.08%
2020/04/28	1	36.85	0	0.00	36.90	1	1,200	0.08%
2020/04/23	28	36.04	0	0.00	36.15	28	1,232	2.27%
2020/04/22	2	35.70	0	0.00	35.70	2	1,235	0.16%
2020/04/21	10	35.83	2	36.05	35.85	8	1,239	0.65%
2020/04/20	10	36.40	0	0.00	36.95	10	1,231	0.81%
2020/04/16	12	35.50	0	0.00	35.95	12	1,212	0.99%
2020/04/15	10	35.52	0	0.00	35.85	10	1,211	0.83%
2020/04/14	0	0.00	1	34.95	34.85	-1	1,204	-0.08%
2020/04/13	10	34.58	0	0.00	34.45	10	1,201	0.83%
2020/04/10	9	34.45	0	0.00	34.50	9	1,204	0.75%
2020/04/07	10	33.85	0	0.00	33.85	10	1,195	0.84%
2020/04/06	0	0.00	1	33.05	32.95	-1	1,187	-0.08%
2020/03/31	2	32.30	1	32.35	32.45	1	1,182	0.08%
2020/03/25	1	31.90	0	0.00	31.70	1	1,213	0.08%
2020/03/23	1	29.65	0	0.00	29.45	1	1,250	0.08%
2020/03/20	1	30.75	0	0.00	30.50	1	1,301	0.08%
2020/03/19	0	0.00	1	29.50	28.70	-1	1,324	-0.08%
2020/03/18	2	31.68	0	0.00	31.50	2	1,288	0.16%
2020/03/13	0	0.00	25	33.74	35.50	-25	1,236	-2.02%
2020/03/12	21	36.57	0	0.00	36.30	21	1,208	1.74%
2020/03/11	1	38.75	1	38.20	38.10	0	1,181	0.00%
2020/03/10	3	38.30	30	37.50	38.70	-27	1,169	-2.31%
2020/03/09	6	39.11	1	38.95	38.50	5	1,147	0.44%
2020/03/05	0	0.00	5	40.75	40.85	-5	1,103	-0.45%
2020/03/04	5	40.65	0	0.00	40.50	5	1,089	0.46%
2020/03/03	1	40.40	0	0.00	40.40	1	1,083	0.09%
2020/03/02	1	39.30	3	40.18	40.35	-2	1,067	-0.19%
2020/02/27	5	40.07	1	39.65	39.80	4	1,047	0.38%
2020/02/26	9	41.36	5	40.60	41.00	4	1,013	0.39%
2020/02/21	1	40.85	8	41.01	40.75	-7	966	-0.72%
2020/02/20	7	41.53	1	41.30	41.50	6	942	0.64%
2020/02/19	0	0.00	5	40.90	41.05	-5	921	-0.54%
2020/02/14	10	40.84	1	41.20	41.30	9	871	1.03%
2020/02/13	1	40.05	2	39.80	39.70	-1	825	-0.12%
2020/02/12	11	40.81	8	39.94	40.30	3	805	0.37%
2020/02/11	1	38.70	5	39.43	40.40	-4	764	-0.52%
2020/02/10	3	37.83	0	0.00	38.00	3	711	0.42%
2020/02/07	0	0.00	2	38.10	38.00	-2	702	-0.28%
2020/02/03	1	36.50	1	36.80	36.85	0	656	0.00%
2020/01/31	1	37.15	0	0.00	37.10	1	647	0.15%
2020/01/30	1	37.00	2	36.95	36.65	-1	640	-0.16%
2020/01/13	0	0.00	1	37.35	37.25	-1	565	-0.18%
2020/01/10	1	36.75	0	0.00	36.95	1	559	0.18%
2020/01/07	2	36.60	2	36.50	36.85	0	562	0.00%
2019/12/30	0	0.00	2	37.48	37.50	-2	540	-0.37%
2019/12/27	0	0.00	3	37.55	37.55	-3	534	-0.56%
2019/12/25	3	37.57	0	0.00	37.40	3	524	0.57%
2019/12/24	2	37.93	6	38.20	37.60	-4	519	-0.77%
2019/12/23	6	37.88	1	38.00	38.00	5	494	1.01%
2019/12/19	0	0.00	1	37.00	37.00	-1	463	-0.22%
2019/12/17	3	37.00	1	36.85	36.80	2	404	0.49%
2019/12/16	1	35.45	3	35.50	35.95	-2	346	-0.58%
2019/12/12	0	0.00	4	34.80	34.75	-4	311	-1.29%
2019/11/29	5	34.42	7	34.50	34.40	-2	325	-0.61%
2019/11/26	7	34.50	0	0.00	34.55	7	328	2.13%
2019/11/19	1	34.30	0	0.00	34.15	1	333	0.30%
2019/11/15	0	0.00	1	34.35	34.30	-1	328	-0.30%
2019/11/14	1	34.15	0	0.00	34.25	1	325	0.31%
2019/11/13	0	0.00	1	35.00	35.35	-1	311	-0.32%
2019/11/06	0.1	34.10	0	0.00	34.00	0.1	289	0.02%
2019/11/04	2	33.80	0	0.00	34.00	2	291	0.69%
2019/11/01	2	33.75	0	0.00	33.85	2	291	0.69%
2019/10/22	3	33.70	0	0.00	33.85	3	315	0.95%
2019/10/18	0	0.00	5	33.50	33.60	-5	315	-1.59%
2019/10/16	0	0.00	1	33.35	33.80	-1	324	-0.31%
2019/10/14	1	33.00	0	0.00	33.15	1	339	0.29%
2019/10/09	1	33.00	0	0.00	33.05	1	360	0.28%
2019/10/08	5	33.60	0	0.00	33.60	5	383	1.31%
2019/09/26	0	0.00	0.4	34.10	34.10	-0.4	435	-0.10%
2019/09/23	1	34.65	0	0.00	34.60	1	443	0.23%
2019/08/27	0	0.00	1	33.20	33.15	-1	459	-0.22%
2019/08/26	1	33.15	0	0.00	33.15	1	457	0.22%
2019/08/15	5	32.55	0	0.00	33.15	5	462	1.08%
2019/08/14	10	32.94	0	0.00	33.10	10	459	2.18%
2019/08/05	0	0.00	2	32.50	32.40	-2	464	-0.43%
2019/07/31	0	0.00	2	33.55	33.25	-2	460	-0.43%
2019/07/23	0	0.00	2	34.00	34.25	-2	447	-0.45%
2019/07/17	0	0.00	3	34.37	34.05	-3	437	-0.69%
2019/07/16	2	34.60	2	34.68	34.65	0	426	0.00%
2019/07/15	1	36.85	0	0.00	36.95	1	399	0.25%
2019/07/12	3	36.90	6	36.97	36.95	-3	373	-0.80%
2019/07/11	15	36.67	16	36.78	36.85	-1	348	-0.29%
2019/07/05	1	35.70	0	0.00	35.75	1	302	0.33%
2019/07/04	0	0.00	2	35.65	35.75	-2	303	-0.66%
2019/07/03	4	35.35	0	0.00	35.45	4	299	1.34%
2019/06/26	0.1	35.40	0	0.00	35.40	0.1	313	0.03%
2019/06/21	6	35.69	0	0.00	35.50	6	311	1.93%
2019/06/20	0	0.00	1	35.20	35.40	-1	307	-0.32%
2019/06/19	0	0.00	1	35.00	35.10	-1	298	-0.33%
2019/06/17	5	34.36	0	0.00	34.15	5	290	1.72%
2019/06/13	1	34.20	0	0.00	34.30	1	293	0.34%
2019/06/12	0.1	34.45	0	0.00	34.25	0.1	298	0.05%
2019/06/11	0	0.00	1	34.30	34.45	-1	309	-0.32%
2019/06/10	0.1	34.70	0	0.00	34.05	0.1	318	0.05%
2019/06/06	0	0.00	1	34.25	34.25	-1	321	-0.31%
2019/06/05	0	0.00	1	34.20	33.85	-1	324	-0.31%
2019/06/03	2.2	34.03	0	0.00	34.05	2.2	330	0.66%
2019/05/30	1	33.75	0	0.00	33.75	1	333	0.30%
2019/05/17	0	0.00	1	34.40	34.70	-1	342	-0.29%
2019/05/16	0	0.00	1	34.95	34.95	-1	337	-0.30%
2019/05/14	0	0.00	1	34.20	34.15	-1	345	-0.29%
2019/05/10	2	34.63	0	0.00	34.50	2	345	0.58%
2019/05/08	3	35.00	4	34.90	34.90	-1	340	-0.29%
2019/05/03	0	0.00	2	35.60	35.60	-2	335	-0.60%
2019/04/30	0	0.00	1	35.40	35.25	-1	336	-0.30%
2019/04/25	0	0.00	1	35.60	35.50	-1	338	-0.30%
2019/04/24	1	35.35	0	0.00	35.30	1	340	0.29%
2019/04/11	1	35.80	1	35.85	35.65	0	334	0.00%
2019/04/10	0.3	35.80	0	0.00	35.80	0.3	331	0.09%
2019/04/08	1	35.00	2	35.05	35.20	-1	320	-0.31%
2019/04/03	1	35.30	0	0.00	35.30	1	307	0.33%
2019/04/01	2	35.40	0	0.00	35.40	2	299	0.67%
2019/03/29	0	0.00	2	35.35	35.40	-2	289	-0.69%
2019/03/28	1	35.40	0	0.00	35.40	1	282	0.35%
2019/03/25	2	35.30	0	0.00	35.25	2	277	0.72%
2019/03/21	0.5	35.75	0	0.00	35.70	0.5	270	0.17%
2019/03/20	3	35.48	0	0.00	35.80	3	267	1.12%
2019/03/11	0	0.00	2	34.75	34.85	-2	219	-0.91%
2019/03/08	4	34.38	1	34.50	34.50	3	218	1.37%
2019/03/06	0	0.00	1	34.95	34.85	-1	212	-0.47%
2019/03/05	0	35.20	1	35.10	35.05	-1	211	-0.46%
2019/02/26	0.2	34.20	0	0.00	34.05	0.2	195	0.11%
2019/02/25	0	0.00	1	34.10	33.95	-1	194	-0.51%
2019/02/22	0	0.00	1	34.00	33.85	-1	189	-0.53%
2019/02/15	1	33.70	0	0.00	33.55	1	184	0.54%
2019/01/28	0.1	36.30	0	0.00	33.10	0.1	172	0.06%
2019/01/08	1	32.10	0	0.00	32.20	1	228	0.44%
2018/12/24	2	31.80	0	0.00	31.80	2	301	0.66%
2018/12/19	1	32.00	0	0.00	31.90	1	315	0.32%
2018/12/12	2	32.40	1	32.50	32.70	1	357	0.28%
2018/12/03	1	33.15	0	0.00	33.10	1	403	0.25%
2018/11/15	1	31.95	0	0.00	32.05	1	608	0.16%
2018/11/01	1	31.20	1	31.05	31.10	0	663	0.00%
2018/10/30	0.5	30.25	0	0.00	30.15	0.5	660	0.07%
2018/10/19	1	31.40	0	0.00	31.30	1	658	0.15%
2018/10/16	1	32.00	0	0.00	31.60	1	2,093	0.05%
2018/10/05	0	0.00	22	32.35	32.10	-22	2,066	-1.06%
2018/09/26	1	33.55	0	0.00	33.60	1	2,163	0.05%
2018/09/25	1	33.50	0	0.00	33.70	1	2,166	0.05%
2018/09/20	1	33.85	0	0.00	33.85	1	2,154	0.05%
2018/09/12	1	33.95	0	0.00	34.00	1	2,177	0.05%
2018/09/10	0	0.00	20	33.80	33.80	-20	2,193	-0.91%
2018/09/07	0	0.00	1	33.80	33.80	-1	2,200	-0.05%
2018/09/06	0	0.00	8	34.00	34.00	-8	2,190	-0.37%
2018/09/05	3	34.12	4	34.00	34.00	-1	2,220	-0.05%
2018/09/03	0	0.00	4	35.90	35.60	-4	2,243	-0.18%
2018/08/30	0	0.00	2	35.90	35.95	-2	2,261	-0.09%
2018/08/29	8	35.78	5	36.00	36.00	3	2,264	0.13%
2018/08/28	6	36.20	6	35.95	36.00	0	2,282	0.00%
2018/08/27	0	0.00	1	35.00	35.95	-1	2,285	-0.04%
2018/08/16	1	34.05	0	0.00	34.20	1	2,780	0.04%
2018/08/15	0	0.00	7	34.10	34.55	-7	2,825	-0.25%
2018/07/25	1	35.90	1	35.95	36.30	0	3,365	0.00%
2018/07/23	1	35.55	0	0.00	35.20	1	3,338	0.03%
2018/07/16	1	35.40	0	0.00	35.55	1	1,930	0.05%
2018/07/13	1	35.05	0	0.00	36.00	1	1,921	0.05%
2018/07/12	0	0.00	1	34.80	34.80	-1	1,918	-0.05%
2018/07/03	0	0.00	10	37.75	37.70	-10	1,826	-0.55%
2018/06/25	0	0.00	1	38.00	37.90	-1	1,824	-0.05%
2018/06/20	1	37.65	0	0.00	37.75	1	1,829	0.05%
2018/06/14	1	38.55	2	38.60	38.50	-1	1,873	-0.05%
2018/06/12	3	40.13	12	40.12	40.25	-9	1,874	-0.48%
2018/06/11	7	40.89	5	41.00	41.10	2	1,851	0.11%
2018/06/07	0	0.00	1	40.20	40.20	-1	1,798	-0.06%
2018/06/05	0	0.00	1	40.30	40.10	-1	1,771	-0.06%
2018/06/04	4	40.00	14	40.44	40.05	-10	1,746	-0.57%
2018/06/01	1	39.45	0	0.00	39.80	1	1,708	0.06%
2018/05/30	0	0.00	2	38.20	39.40	-2	1,666	-0.12%
2018/05/29	6	39.77	0	0.00	39.10	6	1,607	0.37%
2018/05/28	51	39.78	36	39.94	39.30	15	1,564	0.96%
2018/05/25	4	41.89	3	42.37	41.70	1	1,408	0.07%
2018/05/24	37	42.14	14	42.02	42.15	23	1,312	1.75%
2018/05/23	1	39.85	2	39.93	40.25	-1	1,168	-0.09%
2018/05/22	23	40.57	11	40.19	40.00	12	1,119	1.07%
2018/05/21	25	40.66	29	41.04	41.05	-4	1,078	-0.37%
2018/05/18	11	39.47	3	39.65	40.15	8	990	0.81%
2018/05/17	13	40.52	6	40.23	40.25	7	921	0.76%
2018/05/16	0	0.00	4	37.93	39.15	-4	808	-0.49%
2018/05/15	1	35.50	2	35.90	36.00	-1	703	-0.14%
2018/05/14	26	36.32	2	36.28	36.35	24	692	3.47%
2018/05/11	0	0.00	1	34.60	34.95	-1	629	-0.16%
2018/05/10	2	33.35	0	0.00	33.20	2	589	0.34%
2018/04/25	0	0.00	1	32.80	32.80	-1	634	-0.16%
2018/04/11	0	0.00	3	33.85	33.80	-3	653	-0.46%
2018/04/09	0	0.00	4	33.03	33.05	-4	662	-0.60%
2018/04/03	1	33.05	0	0.00	33.20	1	660	0.15%
2018/03/28	1	33.40	0	0.00	33.35	1	656	0.15%
2018/03/27	1	33.85	0	0.00	33.85	1	645	0.15%
2018/03/23	1	33.55	0	0.00	33.45	1	640	0.16%
2018/03/22	0	0.00	2	34.25	34.20	-2	634	-0.32%
2018/03/21	4	33.46	1	33.35	33.65	3	605	0.50%
2018/03/19	15	32.60	2	32.55	32.60	13	563	2.31%
2018/03/13	0	0.00	1	31.00	31.05	-1	526	-0.19%
2018/03/09	0	0.00	12	30.15	30.30	-12	533	-2.25%
2018/03/08	10	30.20	1	30.50	30.10	9	545	1.65%
2018/03/05	1	29.50	0	0.00	29.35	1	574	0.17%
2018/03/02	2	29.73	0	0.00	29.70	2	571	0.35%
2018/03/01	0	0.00	1	30.10	30.00	-1	569	-0.18%
2018/02/26	0	0.00	55	29.75	29.85	-55	569	-9.66%
2018/02/23	1	30.00	0	0.00	29.75	1	571	0.17%
2018/02/22	1	30.00	0	0.00	30.10	1	565	0.18%
2018/02/08	0	0.00	7	30.06	29.90	-7	590	-1.18%
2018/02/07	2	30.75	0	0.00	30.55	2	590	0.34%
2018/02/06	1	31.00	0	0.00	31.10	1	596	0.17%
2018/02/02	1	32.10	0	0.00	32.15	1	592	0.17%
2018/02/01	0	0.00	1	32.25	32.15	-1	608	-0.16%
2018/01/29	0	0.00	1	31.80	31.85	-1	608	-0.16%
2018/01/22	2	31.40	0	0.00	31.40	2	625	0.32%
2018/01/16	0	0.00	5	31.65	31.80	-5	651	-0.77%
2018/01/10	1	31.05	0	0.00	31.25	1	680	0.15%
2018/01/04	1	31.40	0	0.00	31.55	1	748	0.13%
2018/01/03	0	0.00	1	31.95	31.90	-1	765	-0.13%