加高 (8182)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
38.55
漲跌
▼0.85
漲幅
-2.16%
成交量
690張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	11.1	39.99	3.1	39.76	39.90	8.1	5,429	0.15%
2026/08/04	15.1	39.72	18	39.78	38.80	-3	5,421	-0.05%
2026/08/03	8.1	37.76	8	37.91	37.30	0.1	5,426	0.00%
2026/07/31	1	36.20	1	36.40	36.45	0	5,466	0.00%
2026/07/30	2	37.28	1	35.40	34.00	1	5,460	0.02%
2026/07/29	2	34.63	3	34.25	34.95	-1	5,438	-0.02%
2026/07/28	4	38.01	5.1	37.55	37.15	-1.1	5,415	-0.02%
2026/07/27	7.1	40.42	12.1	40.92	40.25	-5.1	5,401	-0.09%
2026/07/24	8	40.15	6	40.47	39.40	2	5,359	0.04%
2026/07/23	2	40.30	1	40.90	40.35	1	5,336	0.02%
2026/07/22	0	41.75	0	0.00	41.00	0	5,328	0.00%
2026/07/21	3	39.83	3	40.50	40.20	0	5,324	0.00%
2026/07/20	2	39.00	1.1	38.96	39.70	0.9	5,329	0.02%
2026/07/17	5	43.31	8	43.48	42.40	-3	5,342	-0.06%
2026/07/16	32	47.62	26	47.72	47.05	6	5,445	0.11%
2026/07/15	5	44.96	0.6	45.24	44.80	4.4	5,512	0.08%
2026/07/14	0	0.00	4.2	45.08	45.50	-4.2	5,575	-0.08%
2026/07/13	0	0.00	5.2	49.63	47.90	-5.2	5,613	-0.09%
2026/07/09	22.1	54.16	22	52.28	51.90	0.1	5,599	0.00%
2026/07/08	24	54.93	26.2	53.58	53.50	-2.2	5,587	-0.04%
2026/07/07	8.1	54.42	8.1	54.26	52.00	0	5,528	0.00%
2026/07/06	55.7	56.94	41.1	56.01	55.20	14.6	5,483	0.27%
2026/07/03	51.7	57.68	72.1	58.07	59.00	-20.4	5,340	-0.38%
2026/07/02	83.3	55.09	78.4	55.18	55.30	4.9	4,956	0.10%
2026/07/01	24.3	53.67	37.2	53.82	54.00	-12.9	4,552	-0.28%
2026/06/30	23	48.93	30.1	49.04	49.10	-7.1	4,365	-0.16%
2026/06/29	48.1	50.71	28.5	51.25	48.25	19.6	4,310	0.45%
2026/06/26	13	51.83	32.3	52.44	53.60	-19.3	4,087	-0.47%
2026/06/25	1.5	48.40	1.1	48.02	48.75	0.5	3,946	0.01%
2026/06/24	7.1	48.85	11.2	49.15	48.70	-4.1	3,939	-0.11%
2026/06/23	5.1	48.59	16	48.11	47.30	-10.9	3,870	-0.28%
2026/06/22	13.5	49.71	10.5	49.36	49.10	3	3,832	0.08%
2026/06/18	12	51.12	7	51.69	51.00	5	3,789	0.13%
2026/06/17	5	51.10	7	50.93	51.40	-2	3,741	-0.05%
2026/06/16	37.3	51.74	14.2	55.05	51.40	23.1	3,684	0.63%
2026/06/15	26.4	56.91	21.7	56.42	57.00	4.7	3,549	0.13%
2026/06/12	147.1	56.98	134	56.30	53.60	13.1	3,352	0.39%	大買/大賣/
2026/06/11	31.7	52.59	32.6	53.49	54.50	-1	2,981	-0.03%
2026/06/10	92.9	52.72	76	52.80	49.60	16.9	2,713	0.62%
2026/06/09	21.4	48.06	20	50.05	50.80	1.4	2,367	0.06%
2026/06/08	6.3	43.98	11.5	46.24	46.20	-5.2	2,236	-0.23%
2026/06/05	2	41.40	4.1	43.52	44.90	-2.1	2,136	-0.10%
2026/06/04	7.2	44.18	3.2	44.28	43.05	4	2,100	0.19%
2026/06/03	24.1	46.38	31.6	46.95	45.25	-7.5	2,073	-0.36%
2026/06/02	2.1	43.04	17	42.43	43.20	-14.9	1,931	-0.77%
2026/06/01	29	45.43	9	44.86	44.35	20	1,890	1.06%
2026/05/29	17	47.42	7.1	47.39	47.45	9.9	1,833	0.54%
2026/05/28	17.5	47.92	18.4	48.16	47.50	-0.9	1,755	-0.05%
2026/05/27	20.8	44.23	16.6	44.37	44.10	4.2	1,569	0.27%
2026/05/26	30.3	44.08	13	44.45	45.65	17.3	1,507	1.15%
2026/05/25	10	44.60	10	45.41	45.45	0	1,376	0.00%
2026/05/22	9.1	40.61	32	40.74	41.35	-22.9	1,289	-1.78%
2026/05/21	2	38.35	5	38.21	37.60	-3	1,197	-0.25%
2026/05/20	8	37.33	10	37.26	36.65	-2	1,158	-0.18%
2026/05/19	2	37.28	1	37.05	35.75	1	1,118	0.09%
2026/05/18	20	35.75	15	35.60	36.60	5	1,096	0.46%
2026/05/15	1	35.75	3	34.50	34.05	-2	1,071	-0.19%
2026/05/14	3	36.12	1	35.25	34.70	2	1,059	0.19%
2026/05/13	16	37.54	6	37.08	35.95	10	1,036	0.97%
2026/05/12	2	36.58	3	36.75	37.15	-1	1,009	-0.10%
2026/05/11	5	37.53	3.1	37.52	37.40	2	984	0.20%
2026/05/08	17.1	41.02	8	41.25	39.50	9.1	958	0.95%
2026/05/07	24	42.48	11.1	41.56	43.10	12.9	887	1.45%
2026/05/06	1.1	39.14	0	0.00	39.20	1.1	823	0.13%
2026/05/05	0	0.00	1	38.70	40.25	-1	816	-0.12%
2026/05/04	1	38.45	1	38.00	38.15	0	817	0.00%
2026/04/30	0.1	37.00	0	0.00	37.00	0.1	817	0.01%
2026/04/29	1	37.50	0	0.00	37.35	1	815	0.12%
2026/04/27	0	0.00	2	34.63	34.70	-2	810	-0.25%
2026/04/24	0	0.00	4	36.04	37.25	-4	810	-0.49%
2026/04/23	5.3	38.73	2	40.73	37.40	3.3	802	0.42%
2026/04/22	2.1	42.14	16.6	42.07	41.55	-14.5	792	-1.82%
2026/04/21	45	45.96	52.5	45.02	44.10	-7.5	787	-0.96%
2026/04/20	41.1	41.55	25.1	42.16	42.95	16	659	2.43%
2026/04/17	16	37.31	12.4	38.63	39.05	3.6	528	0.69%
2026/04/16	3	35.18	12	34.90	35.50	-9	441	-2.04%
2026/04/15	0	0.00	3	33.43	32.30	-3	377	-0.80%
2026/04/14	17	32.40	13	32.06	31.65	4	359	1.11%
2026/04/13	2	32.45	1	31.75	32.65	1	330	0.30%
2026/04/10	0	0.00	2	29.95	29.70	-2	283	-0.71%
2026/04/09	4	28.51	3	28.50	28.50	1	250	0.40%
2026/04/02	1	27.85	3	28.12	27.85	-2	240	-0.84%
2026/04/01	3	28.73	3	28.67	29.10	0	233	-0.02%
2026/03/31	2	29.53	2	28.95	28.30	0	226	0.00%
2026/03/30	28.1	30.16	10	29.95	28.20	18.1	213	8.47%
2026/03/27	2	29.75	1	28.45	29.85	1	184	0.54%
2026/03/24	2	27.68	0	0.00	27.10	2	164	1.22%
2026/03/17	1	26.90	0	0.00	26.80	1	155	0.64%
2026/03/13	0	0.00	2	26.58	26.80	-2	152	-1.32%
2026/03/04	0	0.00	1	26.80	26.65	-1	151	-0.66%
2026/03/03	0	29.58	1	29.25	28.70	-1	147	-0.68%
2026/03/02	2	28.75	0	0.00	28.60	2	140	1.43%
2026/02/26	0	27.95	0	0.00	28.00	0	136	0.01%
2026/02/25	0	0.00	5	27.61	27.75	-5	135	-3.70%
2026/02/24	0	27.80	0	0.00	27.80	0	134	0.00%
2026/02/23	0	0.00	3	27.23	27.35	-3	133	-2.25%
2026/02/02	0	0.00	1	27.00	26.95	-1	132	-0.76%
2026/01/29	0	0.00	10	28.64	28.80	-10	129	-7.70%
2026/01/28	0	0.00	10	28.86	29.00	-10	127	-7.86%
2026/01/27	1	28.95	1	29.25	28.75	0	124	0.00%
2026/01/26	4	30.00	2	29.70	29.45	2	122	1.63%
2026/01/23	0	0.00	1	28.15	28.65	-1	115	-0.87%
2026/01/22	1	28.45	1	28.45	28.30	0	111	0.00%
2026/01/19	2	29.13	8	28.94	29.55	-6	107	-5.57%
2026/01/16	10	28.15	0	0.00	28.15	10	99	10.05%
2026/01/15	16	28.53	2	28.30	28.65	14	97	14.38%
2026/01/14	5	27.98	3	28.42	28.50	2	85	2.34%
2026/01/13	2	26.20	2.1	26.24	26.30	-0.1	59	-0.15%
2026/01/12	0.1	25.55	0	0.00	25.50	0.1	55	0.15%
2026/01/05	0	0.00	2	26.25	26.10	-2	53	-3.76%
2025/12/23	0	0.00	0	26.45	26.40	0	55	-0.07%
2025/12/16	0	0.00	0.1	26.10	26.20	-0.1	71	-0.14%
2025/12/15	0	0.00	1	25.80	25.95	-1	71	-1.40%
2025/12/11	1	25.60	0.1	25.95	25.80	0.9	72	1.31%
2025/12/05	0.1	25.50	0	0.00	25.40	0.1	73	0.14%
2025/12/04	0.1	25.70	0	0.00	25.40	0.1	73	0.14%
2025/11/14	0	0.00	0.1	25.95	25.85	-0.1	81	-0.11%
2025/11/13	0	0.00	3.1	25.28	26.25	-3.1	82	-3.76%
2025/11/10	0.1	25.25	0	0.00	25.00	0.1	87	0.11%
2025/11/06	0.1	25.75	0	0.00	25.60	0.1	91	0.11%
2025/10/20	0	0.00	5	26.30	26.50	-5	83	-6.01%
2025/10/01	0	0.00	0	26.05	26.00	0	91	-0.01%
2025/09/26	0	0.00	1	25.80	25.70	-1	91	-1.09%
2025/09/23	1	27.70	0.2	26.20	26.35	0.8	89	0.89%
2025/09/19	0	0.00	0.4	25.61	26.30	-0.4	80	-0.55%
2025/09/15	0.2	24.88	0	0.00	24.80	0.2	80	0.25%
2025/09/11	0	0.00	5	24.85	25.05	-5	84	-5.92%
2025/09/05	0.1	24.55	0	0.00	25.00	0.1	90	0.05%
2025/09/01	0.1	25.35	0	0.00	24.95	0.1	94	0.11%
2025/08/26	0.1	25.60	0	0.00	25.50	0.1	91	0.11%
2025/08/13	1	25.00	0	0.00	24.90	1	84	1.18%
2025/08/12	1	25.40	0	0.00	25.55	1	80	1.24%

加高相關文章

- 阿布波小資倍翻如何賺_權證輕鬆搭上高價股列車

加高相關影音