新漢 (8234)-國泰-板橋券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
47.00
漲跌
▼1.60
漲幅
-3.29%
成交量
843張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	47.00	0	0.00	47.00	4	1,092	0.37%
2024/04/16	0.1	48.20	0	0.00	47.80	0.1	1,079	0.01%
2024/04/15	3	50.87	4	50.40	50.40	-1	1,072	-0.09%
2024/04/12	10	52.02	2	51.65	51.40	8	1,066	0.75%
2024/04/11	0	0.00	7	50.49	50.70	-7	1,056	-0.66%
2024/04/10	2	51.85	9	51.43	51.10	-7	1,053	-0.66%
2024/04/09	2.1	51.87	4	51.48	51.20	-1.9	1,048	-0.18%
2024/04/08	17.7	52.77	19	52.93	53.60	-1.3	1,022	-0.13%
2024/04/03	0	0.00	1	49.00	49.20	-1	953	-0.10%
2024/04/02	0	0.00	1	49.30	49.55	-1	953	-0.10%
2024/04/01	0	0.00	0	49.75	49.40	0	952	0.00%
2024/03/29	0	0.00	7	49.63	49.40	-7	947	-0.74%
2024/03/28	0.1	52.10	2	50.75	50.60	-1.9	934	-0.20%
2024/03/27	17	50.86	2	51.35	50.80	15	920	1.63%
2024/03/26	1	50.40	3	51.47	50.60	-2	909	-0.22%
2024/03/25	37	53.56	46.1	53.45	53.00	-9.1	879	-1.03%
2024/03/22	11	51.02	25	51.28	51.10	-14	803	-1.75%
2024/03/21	57.1	52.42	31	52.66	51.80	26.1	774	3.37%
2024/03/20	77.1	53.75	80	54.08	53.40	-3	685	-0.43%
2024/03/19	29.4	51.09	16.6	49.98	50.50	12.8	433	2.95%
2024/03/18	3	46.30	3	46.85	47.20	0	320	0.00%
2024/03/15	0.1	43.85	0	0.00	42.95	0.1	312	0.03%
2024/03/13	0	44.85	0	0.00	44.10	0	323	0.00%
2024/03/12	0.1	45.80	0	0.00	45.40	0.1	324	0.02%
2024/03/11	0	0.00	3	44.20	44.30	-3	328	-0.91%
2024/03/08	5	45.10	2	44.35	44.95	3	326	0.92%
2024/03/07	2	47.20	3	47.15	46.50	-1	320	-0.31%
2024/03/06	3	48.68	0	0.00	48.15	3	316	0.95%
2024/03/05	0	48.75	0	0.00	48.65	0	322	0.00%
2024/03/04	7	47.88	0	0.00	47.40	7	317	2.20%
2024/02/29	1	48.60	0	0.00	48.50	1	318	0.31%
2024/02/27	0.2	47.95	0	0.00	48.10	0.2	317	0.07%
2024/02/23	1	48.90	2	48.75	48.25	-1	336	-0.30%
2024/02/22	2	48.10	0	0.00	48.05	2	334	0.60%
2024/02/21	1	48.00	5	48.14	48.10	-4	341	-1.17%
2024/02/20	5	48.05	0	0.00	47.95	5	347	1.44%
2024/02/05	0.2	46.95	0	0.00	46.60	0.2	407	0.05%
2024/02/02	1	47.00	0	0.00	47.35	1	403	0.25%
2024/01/24	1	46.20	0	0.00	46.20	1	397	0.25%
2024/01/16	0	0.00	2	46.40	46.10	-2	392	-0.51%
2024/01/15	0.3	46.40	0	0.00	46.30	0.3	396	0.06%
2024/01/04	0.1	47.50	0	0.00	46.75	0.1	408	0.02%
2023/12/28	0	0.00	1	48.10	47.80	-1	410	-0.24%
2023/12/18	0	0.00	2	47.15	46.95	-2	449	-0.45%
2023/12/15	0	0.00	4	47.18	47.10	-4	459	-0.87%
2023/12/14	0.1	47.50	0	0.00	47.60	0.1	466	0.02%
2023/12/12	0	0.00	2	47.50	47.40	-2	476	-0.42%
2023/12/07	0	0.00	1	49.05	48.50	-1	469	-0.21%
2023/12/06	0	0.00	3	48.57	48.40	-3	474	-0.63%
2023/12/04	1	48.35	1	48.70	48.15	0	481	0.00%
2023/12/01	2	48.20	1	48.50	48.40	1	484	0.21%
2023/11/30	0	0.00	2	48.23	48.30	-2	487	-0.41%
2023/11/29	0	0.00	1	47.35	47.50	-1	483	-0.21%
2023/11/27	1.1	46.29	0	0.00	46.05	1.1	493	0.21%
2023/11/24	1	47.10	0	0.00	47.30	1	495	0.20%
2023/11/22	1	47.55	11	47.43	47.55	-10	505	-1.98%
2023/11/21	2	45.98	0	46.25	46.00	2	513	0.38%
2023/11/20	2	46.15	0	0.00	46.20	2	595	0.34%
2023/11/17	1	45.75	0	0.00	46.20	1	606	0.17%
2023/11/16	2	45.23	1	45.20	45.25	1	610	0.16%
2023/11/15	2	45.65	1.1	46.31	45.70	0.9	610	0.15%
2023/11/14	4	42.46	5	42.87	43.65	-1	592	-0.17%
2023/11/13	0	0.00	1	41.45	42.75	-1	608	-0.16%
2023/11/10	0	0.00	1	40.50	40.10	-1	611	-0.16%
2023/11/09	2	40.23	0	0.00	40.20	2	618	0.32%
2023/11/08	4	40.96	5	41.19	40.80	-1	638	-0.16%
2023/11/07	0	0.00	4	42.71	42.75	-4	654	-0.61%
2023/11/02	0	0.00	1	41.30	41.35	-1	753	-0.13%
2023/10/30	1	41.30	0	0.00	41.25	1	859	0.12%
2023/10/27	4	41.58	0	0.00	41.35	4	899	0.44%
2023/10/26	1	41.80	0	0.00	42.00	1	1,009	0.10%
2023/10/19	0	41.70	0	0.00	41.55	0	1,853	0.00%
2023/10/18	0	0.00	7	41.84	42.00	-7	1,868	-0.37%
2023/10/17	3	42.92	1	42.85	42.70	2	1,904	0.11%
2023/10/16	1.1	43.96	3	44.65	43.15	-1.9	2,009	-0.10%
2023/10/12	0	0.00	1	45.65	45.85	-1	2,239	-0.04%
2023/10/11	0	0.00	3	45.00	44.30	-3	2,264	-0.13%
2023/10/06	0	0.00	2	48.00	47.15	-2	2,283	-0.09%
2023/10/05	1	47.60	1	47.55	47.70	0	2,292	0.00%
2023/10/04	1.1	47.39	0	0.00	47.25	1.1	2,312	0.05%
2023/10/02	0	0.00	13	48.45	48.45	-13	2,409	-0.54%
2023/09/28	0	0.00	4	47.00	47.65	-4	2,504	-0.16%
2023/09/27	0	0.00	1	46.80	46.90	-1	2,522	-0.04%
2023/09/26	1	47.15	1	46.95	47.15	0	2,554	0.00%
2023/09/25	7	47.33	3	47.80	47.05	4	2,608	0.15%
2023/09/22	0	0.00	44	50.54	50.70	-44	2,642	-1.66%
2023/09/21	13.2	50.24	0	0.00	50.00	13.2	2,642	0.50%
2023/09/20	0	0.00	3	50.43	50.50	-3	2,657	-0.11%
2023/09/19	4	49.31	0	0.00	49.45	4	2,685	0.15%
2023/09/18	2	49.68	2	49.85	49.70	0	2,716	0.00%
2023/09/14	1	49.80	4	50.00	50.20	-3	2,889	-0.10%
2023/09/13	6.1	49.55	0	0.00	49.45	6.1	2,940	0.21%
2023/09/12	0	49.70	0	0.00	49.50	0	3,037	0.00%
2023/09/11	2	49.75	2	49.30	49.15	0	3,104	0.00%
2023/09/08	0	0.00	1	50.40	50.20	-1	3,180	-0.03%
2023/09/07	3	51.13	0	51.20	50.80	3	3,232	0.09%
2023/09/06	4	51.90	0	0.00	51.60	4	3,334	0.12%
2023/09/05	0.1	51.00	10	51.32	51.50	-9.9	3,491	-0.28%
2023/09/04	3	50.40	2	50.40	50.40	1	3,567	0.03%
2023/09/01	12	51.05	0	51.30	50.90	12	3,656	0.33%
2023/08/31	2.1	50.01	0	0.00	50.20	2.1	3,709	0.06%
2023/08/30	0.1	50.59	0	0.00	50.20	0.1	3,789	0.00%
2023/08/29	3	49.92	2	50.00	50.20	1	3,811	0.03%
2023/08/28	2	49.90	16	50.86	49.75	-14	3,831	-0.37%
2023/08/25	2	52.15	3	52.07	51.10	-1	3,825	-0.03%
2023/08/24	20	53.51	7	53.81	53.00	13	3,825	0.34%
2023/08/23	1	52.40	2	50.90	52.40	-1	3,757	-0.03%
2023/08/22	1	49.95	4	50.00	49.65	-3	3,758	-0.08%
2023/08/21	3	50.60	3	50.90	50.70	0	3,753	0.00%
2023/08/18	6.2	50.23	2.1	49.82	49.40	4.1	3,747	0.11%
2023/08/17	33	51.05	31	51.32	51.60	2	3,732	0.05%
2023/08/16	3	48.85	0	0.00	49.50	3	3,707	0.08%
2023/08/15	3	50.63	3	50.43	50.40	0	3,702	0.00%
2023/08/14	0.1	51.00	2	50.75	49.80	-1.9	3,708	-0.05%
2023/08/10	1.2	53.95	12	53.51	53.20	-10.8	3,686	-0.29%
2023/08/09	1	56.40	0.1	56.40	56.50	0.9	3,683	0.02%
2023/08/08	11.1	57.19	4.2	58.29	56.20	6.9	3,690	0.19%
2023/08/07	11.1	58.36	2	59.30	60.00	9.1	3,650	0.25%
2023/08/04	29	58.13	33	59.14	59.00	-4	3,632	-0.11%
2023/08/02	7	60.30	3	60.67	59.90	4	3,647	0.11%
2023/08/01	5	64.24	8	62.34	62.30	-3	3,602	-0.08%
2023/07/31	19	64.83	5	66.29	63.70	14	3,564	0.39%
2023/07/28	55	66.44	16.1	66.83	67.10	38.9	3,454	1.13%
2023/07/27	108.3	69.66	95	69.78	68.80	13.3	3,378	0.39%	大買/
2023/07/26	36.1	67.78	28	66.36	67.00	8.1	3,087	0.26%
2023/07/25	29	66.46	43.3	67.45	67.90	-14.3	2,856	-0.50%
2023/07/24	20.2	60.19	37	59.90	61.80	-16.8	2,719	-0.62%
2023/07/21	3	56.60	8.3	56.75	56.80	-5.3	2,623	-0.20%
2023/07/20	17.1	56.92	9	56.92	57.00	8.1	2,617	0.31%
2023/07/19	79.1	59.21	34	58.54	58.00	45	2,584	1.74%
2023/07/18	38.1	59.88	24.2	60.36	61.20	13.9	2,493	0.56%
2023/07/17	10.1	56.21	25	56.55	57.70	-14.9	2,330	-0.64%
2023/07/14	11.6	55.46	9	55.24	55.80	2.6	2,286	0.11%
2023/07/13	8.7	53.64	3	54.00	53.90	5.7	2,276	0.25%
2023/07/12	8	52.07	7	51.80	52.40	1	2,257	0.04%
2023/07/11	5.1	52.50	4	52.23	52.10	1.1	2,251	0.05%
2023/07/10	6	51.70	12	52.76	52.60	-6	2,242	-0.27%
2023/07/07	22.1	54.43	58	54.10	54.00	-35.9	2,211	-1.62%
2023/07/06	61.1	56.71	23.1	56.71	56.20	38.1	2,214	1.72%
2023/07/05	10	55.78	4	55.63	55.80	6	2,123	0.28%
2023/07/04	8.4	55.11	2	55.05	55.00	6.4	2,116	0.30%
2023/07/03	22.1	56.13	18.1	55.80	55.80	4	2,091	0.19%
2023/06/30	16	55.14	5	55.32	55.30	11	2,050	0.54%
2023/06/29	2	53.90	3	54.30	54.30	-1	2,016	-0.05%
2023/06/28	4	54.80	2.1	53.92	53.90	2	2,027	0.10%
2023/06/27	7	54.50	6	54.11	53.80	1	2,062	0.05%
2023/06/26	11.1	56.38	15.1	56.51	55.80	-3.9	2,055	-0.19%
2023/06/21	7.4	57.13	7	58.09	57.50	0.4	2,205	0.02%
2023/06/20	14.4	57.86	22	57.45	58.00	-7.6	2,258	-0.34%
2023/06/19	5	54.60	5	54.76	55.00	0	2,156	0.00%
2023/06/16	12	54.66	15.3	54.40	53.30	-3.3	2,113	-0.16%
2023/06/15	21.2	51.07	50	50.37	51.90	-28.8	2,023	-1.43%
2023/06/14	52	52.71	5	53.28	53.00	47	1,967	2.39%
2023/06/13	7.1	51.49	12.7	51.88	51.60	-5.6	1,899	-0.29%
2023/06/12	28.1	51.80	18	51.17	51.60	10.1	1,857	0.54%
2023/06/09	22.1	51.67	20.7	51.70	52.60	1.4	1,755	0.08%
2023/06/08	15.1	47.92	2.5	48.29	47.85	12.6	1,607	0.78%
2023/06/07	8.3	47.94	3.1	48.16	47.60	5.2	1,543	0.34%
2023/06/06	6.4	46.26	11.2	46.83	47.95	-4.8	1,491	-0.32%
2023/06/05	4	47.26	10.2	47.44	48.20	-6.2	1,451	-0.43%
2023/06/02	4	45.00	5.1	44.93	45.10	-1.1	1,396	-0.08%
2023/06/01	4	44.06	6.1	43.85	44.05	-2.1	1,396	-0.15%
2023/05/31	2	42.95	0	43.00	42.90	2	1,415	0.14%
2023/05/30	12	42.85	5.1	42.29	42.75	6.9	1,438	0.48%
2023/05/29	3	41.27	2.4	41.96	42.20	0.6	1,430	0.04%
2023/05/26	2	40.15	1.9	41.34	40.20	0.1	1,453	0.01%
2023/05/24	0	0.00	0.1	41.30	41.30	-0.1	1,583	-0.01%
2023/05/23	0	0.00	3.8	41.48	41.50	-3.8	1,631	-0.23%
2023/05/22	1.4	41.03	2.1	41.15	41.10	-0.8	1,674	-0.05%
2023/05/19	5	40.90	0	0.00	40.55	5	1,694	0.30%
2023/05/18	4.1	40.65	4	40.86	40.90	0.1	1,829	0.00%
2023/05/17	0	0.00	8	40.20	40.25	-8	1,898	-0.42%
2023/05/16	1.1	39.12	3	39.98	39.90	-1.9	1,901	-0.10%
2023/05/15	9	39.72	6	40.03	39.60	3	1,912	0.16%
2023/05/12	6	38.70	12	38.85	38.85	-6	1,908	-0.31%
2023/05/11	5	37.45	5	37.80	37.60	0	1,916	0.00%
2023/05/10	0	0.00	21	35.91	36.60	-21	1,915	-1.10%
2023/05/09	11.2	35.74	6	35.48	35.40	5.2	1,915	0.27%
2023/05/04	1	38.50	0	0.00	38.50	1	1,919	0.05%
2023/05/03	1	38.70	1	38.85	38.70	0	1,926	0.00%
2023/05/02	1	39.25	2	39.53	39.40	-1	1,927	-0.05%
2023/04/26	2	38.20	2	38.43	38.55	0	1,933	0.00%
2023/04/25	2.1	39.40	2	38.70	38.60	0	1,937	0.00%
2023/04/24	1	40.05	1	40.35	40.00	0	1,928	0.00%
2023/04/21	3.1	40.14	1	40.20	40.05	2.1	1,928	0.11%
2023/04/20	3	41.69	1	41.50	41.30	2	1,921	0.11%
2023/04/19	0	0.00	7	43.15	43.10	-7	1,920	-0.36%
2023/04/18	9	43.91	2.1	43.79	43.85	6.9	1,916	0.36%
2023/04/17	1	42.90	2.3	42.84	43.05	-1.3	1,912	-0.07%
2023/04/14	0	0.00	2	42.33	42.35	-2	1,931	-0.10%
2023/04/13	1.1	41.88	3	41.70	42.00	-2	1,930	-0.10%
2023/04/12	3	42.15	26	42.16	42.20	-23	1,924	-1.20%
2023/04/11	9.1	42.57	11	43.05	41.95	-1.9	1,908	-0.10%
2023/04/07	1	45.10	0	0.00	44.75	1	1,879	0.05%
2023/04/06	0.5	45.50	0	0.00	45.45	0.5	1,878	0.03%
2023/03/31	3	45.05	0	0.00	45.20	3	1,887	0.16%
2023/03/30	0	0.00	0	44.40	44.65	0	1,945	0.00%
2023/03/28	6	44.99	4	45.00	44.95	2	1,995	0.10%
2023/03/27	1	44.70	2	44.63	44.55	-1	1,955	-0.05%
2023/03/24	47	47.37	27	47.51	45.00	20	1,949	1.02%
2023/03/23	5	45.76	8.2	45.00	46.35	-3.1	1,798	-0.17%
2023/03/22	5	42.20	0	0.00	42.15	5	1,817	0.28%
2023/03/21	2	41.98	2	41.50	41.75	0	1,929	0.00%
2023/03/20	0	0.00	1	40.90	41.45	-1	1,924	-0.05%
2023/03/17	0	0.00	5	40.90	40.90	-5	1,916	-0.26%
2023/03/16	12	40.05	25	39.57	39.50	-13	1,908	-0.68%
2023/03/15	0	0.00	2	40.83	41.05	-2	1,893	-0.11%
2023/03/14	29	40.06	0	0.00	39.95	29	1,889	1.54%
2023/03/13	2	40.38	5	39.98	40.40	-3	1,888	-0.16%
2023/03/10	2	40.58	3	40.97	40.30	-1	1,873	-0.05%
2023/03/09	3	42.30	7	42.76	41.00	-4	1,859	-0.22%
2023/03/08	0	0.00	2	42.95	43.15	-2	1,820	-0.11%
2023/03/07	5	42.50	5	42.55	42.30	0	1,799	0.00%
2023/03/06	0	0.00	7	42.31	42.15	-7	1,770	-0.40%
2023/03/03	12	42.13	17	41.88	42.15	-5	1,744	-0.29%
2023/03/02	1	41.80	7	41.13	40.80	-6	1,704	-0.35%
2023/03/01	2	40.60	0	0.00	40.10	2	1,672	0.12%
2023/02/24	5.1	41.14	5	40.72	40.40	0.1	1,655	0.01%
2023/02/23	36	41.63	42	41.66	41.70	-6	1,618	-0.37%
2023/02/22	9	38.62	6	39.09	39.30	3	1,500	0.20%
2023/02/21	9	39.05	16	39.19	39.00	-7	1,479	-0.47%
2023/02/20	21	38.22	1	38.10	37.85	20	1,431	1.40%
2023/02/17	8	38.49	3	38.58	38.60	5	1,394	0.36%
2023/02/16	41	38.85	25	38.79	39.00	16	1,379	1.16%
2023/02/15	3	37.60	6.3	38.07	38.85	-3.3	1,239	-0.27%
2023/02/14	4	35.60	0	0.00	35.35	4	1,156	0.35%
2023/02/13	3	35.23	7	35.33	35.40	-4	1,151	-0.35%
2023/02/10	4	34.60	1	34.85	33.70	3	1,131	0.27%
2023/02/09	26	35.76	21.3	36.02	35.55	4.7	1,113	0.42%
2023/02/08	1	34.90	5	34.57	34.60	-4	1,097	-0.36%
2023/02/07	0	0.00	17	34.57	34.80	-17	1,109	-1.53%
2023/02/06	1	34.35	6	34.48	34.20	-5	1,102	-0.45%
2023/02/03	6	33.84	0	0.00	34.00	6	1,084	0.56%
2023/02/02	0	0.00	5	32.80	32.80	-5	1,064	-0.47%
2023/01/16	0	0.00	0	31.20	31.55	0	1,026	0.00%
2023/01/13	0.1	31.95	0	0.00	31.20	0.1	1,024	0.01%
2023/01/10	0	0.00	0	33.00	32.95	0	1,009	0.00%
2023/01/09	2	32.80	0	0.00	33.20	2	1,001	0.20%
2023/01/06	1	33.85	1	33.80	33.90	0	984	0.00%
2023/01/05	3	34.37	0	0.00	33.90	3	990	0.30%
2023/01/04	6	34.93	3	35.23	34.85	3	981	0.30%
2022/12/30	0	0.00	1	33.00	32.75	-1	962	-0.10%
2022/12/29	1	32.70	0	32.70	32.95	1	958	0.10%
2022/12/28	0.2	33.75	14	33.87	32.75	-13.8	957	-1.44%
2022/12/27	4	34.78	0	0.00	34.30	4	933	0.43%
2022/12/26	10	35.09	10	35.52	34.60	0	923	0.00%
2022/12/23	4	35.11	2	35.65	35.15	2	911	0.22%
2022/12/22	16	35.58	26	35.92	35.80	-10	904	-1.11%
2022/12/21	24	35.20	49.1	35.65	36.30	-25.1	843	-2.98%
2022/12/20	1.1	33.00	2	34.28	33.00	-1	785	-0.12%
2022/12/19	3	34.30	9	34.32	34.20	-6	778	-0.77%
2022/12/16	1	33.65	4	34.10	33.65	-3	771	-0.39%
2022/12/15	4.1	35.95	15	35.08	34.65	-11	753	-1.45%
2022/12/14	25.1	35.05	55	34.93	35.15	-29.9	735	-4.06%
2022/12/13	5	34.29	21.1	34.69	34.95	-16.1	590	-2.73%
2022/12/12	0	0.00	10	31.31	31.80	-10	477	-2.09%
2022/12/09	0	0.00	3	31.58	31.10	-3	478	-0.63%
2022/12/08	0	0.00	1	31.45	31.50	-1	481	-0.21%
2022/12/06	0	0.00	2	32.20	31.05	-2	486	-0.41%
2022/12/05	0	0.00	2	31.35	31.20	-2	488	-0.41%
2022/11/30	1	30.70	0	0.00	30.70	1	541	0.18%
2022/11/28	0	0.00	3	30.25	30.25	-3	569	-0.53%
2022/11/24	0	0.00	6	30.78	30.50	-6	590	-1.02%
2022/11/23	0	0.00	2	30.60	30.80	-2	612	-0.33%
2022/11/21	1	30.30	0	0.00	30.45	1	647	0.15%
2022/11/18	2	30.65	2	30.55	30.30	0	655	0.00%
2022/11/17	1	30.20	18	29.99	30.30	-17	664	-2.56%
2022/11/16	2.1	29.20	1	29.40	29.15	1.1	675	0.16%
2022/11/15	0	0.00	41	29.65	29.65	-41	690	-5.94%
2022/11/14	9	29.18	1	29.20	28.90	8	699	1.14%
2022/11/11	1	28.00	0	0.00	28.05	1	702	0.14%
2022/11/10	0	0.00	1	28.30	28.25	-1	717	-0.14%
2022/11/08	1	28.25	1	28.50	28.00	0	764	0.00%
2022/11/07	1	28.15	0	0.00	28.20	1	780	0.13%
2022/11/04	1	27.75	1	27.95	28.15	0	801	0.00%
2022/11/03	6	28.36	4	28.33	28.35	2	805	0.25%
2022/11/01	0	0.00	1	26.40	26.85	-1	819	-0.12%
2022/10/31	1	25.55	1	25.75	25.85	0	846	0.00%
2022/10/27	1	26.25	0	0.00	26.20	1	907	0.11%
2022/10/26	1	25.40	1	25.15	25.25	0	935	0.00%
2022/10/25	1	25.25	0	0.00	25.35	1	956	0.10%
2022/10/21	2	25.15	3	25.10	25.10	-1	1,210	-0.08%
2022/10/20	2	25.05	0	0.00	25.20	2	1,275	0.16%
2022/10/19	0	0.00	2	26.40	26.05	-2	1,300	-0.15%
2022/10/14	7	25.96	0	0.00	25.90	7	1,395	0.50%
2022/10/13	5	25.24	0	0.00	25.10	5	1,425	0.35%
2022/10/12	1	26.30	2	26.53	26.70	-1	1,437	-0.07%
2022/10/11	12	26.48	0	0.00	26.25	12	1,493	0.80%
2022/10/04	2	27.80	1	27.80	27.95	1	1,654	0.06%
2022/10/03	1	27.40	0	0.00	27.25	1	1,714	0.06%
2022/09/30	0	0.00	1	27.80	27.85	-1	1,863	-0.05%
2022/09/28	1	27.15	0	0.00	26.70	1	2,596	0.04%
2022/09/27	51	28.11	0	0.00	28.25	51	2,877	1.77%
2022/09/26	1	28.55	1.1	28.55	28.25	-0.1	2,944	0.00%
2022/09/23	1	30.00	0.1	30.20	29.75	0.9	3,237	0.03%
2022/09/22	2	29.60	0	0.00	30.30	2	3,319	0.06%
2022/09/21	3	30.65	5	30.38	30.20	-2	3,318	-0.06%
2022/09/19	3.1	29.44	1	29.25	29.05	2.1	3,302	0.06%
2022/09/16	1.1	30.60	2	30.35	30.35	-1	3,292	-0.03%
2022/09/15	1	31.30	0	0.00	31.25	1	3,283	0.03%
2022/09/14	0	0.00	5	30.83	31.40	-5	3,276	-0.15%
2022/09/13	1	31.05	1	31.40	31.60	0	3,267	0.00%
2022/09/12	5	31.08	1	31.20	31.25	4	3,262	0.12%
2022/09/08	4	30.44	0	0.00	30.70	4	3,251	0.12%
2022/09/07	3	31.43	0	0.00	30.70	3	3,238	0.09%
2022/09/06	0.1	31.45	6	33.28	31.10	-5.9	3,216	-0.18%
2022/09/05	0	0.00	1	34.40	34.40	-1	3,182	-0.03%
2022/09/02	0	0.00	1	34.35	34.65	-1	3,169	-0.03%
2022/08/30	3	34.82	8	34.96	35.00	-5	3,131	-0.16%
2022/08/29	1	34.70	0	34.55	34.85	1	3,106	0.03%
2022/08/26	4	33.65	1	33.85	33.80	3	3,080	0.10%
2022/08/25	3	33.75	3	33.60	33.70	0	3,080	0.00%
2022/08/24	4	34.00	4	33.93	33.80	0	3,067	0.00%
2022/08/23	8	34.22	6	34.13	34.15	2	3,050	0.07%
2022/08/22	2	34.20	6	34.12	33.80	-4	3,026	-0.13%
2022/08/19	2	33.73	6	33.83	33.60	-4	3,003	-0.13%
2022/08/18	3	33.80	2	33.80	33.85	1	2,981	0.03%
2022/08/17	4	33.49	28	33.21	33.40	-24	2,965	-0.81%
2022/08/16	9	33.09	2.8	33.01	32.85	6.2	2,946	0.21%
2022/08/15	4	33.05	3	32.49	33.20	1	2,920	0.03%
2022/08/12	2	32.80	3	32.58	32.50	-1	2,891	-0.03%
2022/08/11	1	32.60	7.1	32.49	32.65	-6.1	2,874	-0.21%
2022/08/10	5	32.51	0	0.00	32.30	5	2,850	0.18%
2022/08/09	7	31.76	9	31.92	32.50	-2	2,833	-0.07%
2022/08/08	1	31.85	2	31.68	31.85	-1	2,810	-0.04%
2022/08/05	2	30.50	2	30.65	31.40	0	2,785	0.00%
2022/08/04	9	29.97	16.6	30.12	29.85	-7.6	2,756	-0.28%
2022/08/03	5	31.59	2	31.33	30.90	3	2,720	0.11%
2022/08/02	0	0.00	49	31.69	31.50	-49	2,691	-1.82%
2022/08/01	9	32.51	20	32.33	32.35	-11	2,661	-0.41%
2022/07/29	31	32.21	6	32.22	32.75	25	2,637	0.95%
2022/07/28	80	34.01	30	33.91	33.10	50	2,578	1.94%
2022/07/27	9	32.91	12	32.05	33.10	-3	2,381	-0.13%
2022/07/26	0	0.00	5	31.27	30.90	-5	2,312	-0.22%
2022/07/25	3	31.53	6	31.75	31.70	-3	2,283	-0.13%
2022/07/22	3	30.65	15	30.88	30.70	-12	2,247	-0.53%
2022/07/21	6	30.12	3	31.40	31.50	3	2,217	0.14%
2022/07/20	5	30.91	31	30.85	30.35	-26	2,176	-1.19%
2022/07/19	12	31.36	5	31.10	31.15	7	2,142	0.33%
2022/07/18	20	31.29	15	31.32	31.15	5	2,114	0.24%
2022/07/15	9	30.41	13	30.49	30.50	-4	2,052	-0.19%
2022/07/14	5	29.11	7	29.39	30.20	-2	2,008	-0.10%
2022/07/13	9	30.06	29	30.05	29.45	-20	1,981	-1.01%
2022/07/12	24.3	29.43	22	28.64	28.80	2.3	1,920	0.12%
2022/07/11	40	30.46	63.5	30.54	30.95	-23.5	1,865	-1.26%
2022/07/08	73	31.11	37	31.41	30.05	36	1,801	2.00%
2022/07/07	86	32.80	85	32.90	32.65	1	1,649	0.06%
2022/07/06	120	33.28	179	32.81	31.65	-59	1,426	-4.14%	大買/大賣/
2022/07/05	70	31.20	132	31.75	32.45	-62	898	-6.90%	大賣/
2022/07/04	37	28.22	12	28.54	29.50	25	602	4.15%
2022/07/01	98.6	29.43	75	29.24	27.80	23.6	522	4.51%
2022/06/30	7	28.89	44	28.96	29.50	-37	217	-16.99%
2022/06/29	0	0.00	8	26.85	26.85	-8	123	-6.46%
2022/06/28	0	0.00	1	26.25	26.25	-1	114	-0.88%
2022/06/27	2	25.93	7	26.24	26.40	-5	111	-4.47%
2022/06/24	0	0.00	7	25.61	25.55	-7	105	-6.65%
2022/06/22	2	24.70	3	25.05	24.70	-1	102	-0.97%
2022/06/20	2	24.40	0	0.00	24.60	2	103	1.93%
2022/06/17	12	24.83	0	0.00	24.90	12	101	11.80%
2022/06/10	1	25.75	2	25.70	25.65	-1	99	-1.00%
2022/06/08	9	25.62	0	0.00	25.50	9	98	9.14%
2022/06/07	3	26.18	2	26.45	26.05	1	95	1.04%
2022/06/06	4	26.46	0	0.00	26.35	4	95	4.20%
2022/06/02	0	0.00	8	26.84	26.25	-8	93	-8.57%
2022/06/01	1	25.35	0	0.00	25.50	1	82	1.22%
2022/05/27	4	25.20	0	0.00	25.20	4	79	5.05%
2022/05/25	1	24.40	1	25.00	24.95	0	79	0.00%
2022/05/24	4	24.61	0	0.00	24.50	4	82	4.83%
2022/05/23	1	24.95	0	0.00	25.20	1	82	1.21%
2022/05/20	0	0.00	2	25.20	25.25	-2	82	-2.44%
2022/05/19	2	25.05	12	24.73	25.10	-10	82	-12.14%
2022/05/18	2	24.25	3	24.60	24.95	-1	80	-1.24%
2022/05/13	0	0.00	0.1	23.15	23.80	-0.1	82	-0.13%
2022/05/12	2	23.45	0	0.00	23.35	2	86	2.32%
2022/05/11	2	23.58	0	0.00	23.50	2	86	2.32%
2022/05/10	6	23.70	0	0.00	23.95	6	87	6.87%
2022/05/09	2	23.88	0	0.00	23.90	2	88	2.25%
2022/05/06	3	23.50	0	0.00	23.95	3	90	3.32%
2022/05/05	1	24.00	2	24.20	23.95	-1	91	-1.10%
2022/05/04	1	23.25	1	23.40	23.25	0	91	0.00%
2022/05/03	0	0.00	3	23.18	23.20	-3	98	-3.04%
2022/04/29	1	23.00	0	0.00	23.00	1	101	0.98%
2022/04/27	4	22.83	0	0.00	22.90	4	113	3.53%
2022/04/26	5	23.20	0	0.00	23.20	5	119	4.17%
2022/04/25	2	23.25	0	0.00	23.25	2	157	1.27%
2022/04/22	0	0.00	1	23.85	23.85	-1	159	-0.63%
2022/04/21	8	23.87	0	0.00	23.90	8	163	4.91%
2022/04/20	1	23.90	2	24.00	24.05	-1	164	-0.61%
2022/04/19	0	0.00	1	24.00	24.00	-1	169	-0.59%
2022/04/18	3	23.57	0	0.00	23.65	3	180	1.66%
2022/04/15	2	23.73	0	0.00	23.70	2	189	1.05%
2022/04/14	2	24.10	7	24.14	24.25	-5	200	-2.50%
2022/04/13	2	23.70	4	23.88	24.40	-2	212	-0.94%
2022/04/12	0	0.00	0	23.50	23.70	0	314	-0.01%
2022/04/11	0	0.00	2	23.80	23.90	-2	358	-0.56%
2022/04/08	0	0.00	2	23.35	23.40	-2	361	-0.55%
2022/04/07	3	23.45	0	0.00	23.30	3	363	0.83%
2022/04/01	0	0.00	1	23.40	23.50	-1	363	-0.28%
2022/03/30	0	0.00	1	23.40	23.35	-1	364	-0.27%
2022/03/28	1	22.95	0	0.00	23.00	1	365	0.27%
2022/03/25	5	22.91	0	0.00	22.95	5	366	1.36%
2022/03/24	2	22.88	12	22.80	22.90	-10	376	-2.66%
2022/03/23	3	22.72	0	0.00	22.80	3	377	0.80%
2022/03/22	3	22.90	0	0.00	22.90	3	381	0.79%
2022/03/21	3	22.97	0	0.00	22.95	3	383	0.78%
2022/03/18	3	23.15	0	0.00	23.15	3	382	0.78%
2022/03/17	0	0.00	5	23.10	23.15	-5	383	-1.30%
2022/03/16	1	22.35	0	0.00	22.55	1	382	0.26%
2022/03/15	2	22.40	1	22.80	22.25	1	382	0.26%
2022/03/11	2	22.63	0	0.00	22.60	2	381	0.52%
2022/03/10	0	0.00	1	23.20	22.95	-1	379	-0.26%
2022/03/09	5.1	22.40	0	0.00	22.75	5.1	377	1.35%
2022/03/08	2	22.73	0	0.00	22.50	2	376	0.53%
2022/03/07	6	23.05	0	0.00	23.10	6	374	1.60%
2022/03/04	15	23.88	0	0.00	23.95	15	373	4.02%
2022/03/03	1	24.25	0	0.00	24.25	1	372	0.27%
2022/03/01	1	24.10	1	24.20	24.30	0	373	0.00%
2022/02/25	6	23.72	2	23.85	24.20	4	372	1.07%
2022/02/24	13	23.94	0	0.00	23.80	13	372	3.49%
2022/02/23	2	24.30	0	0.00	24.35	2	368	0.54%
2022/02/22	3	24.40	0	0.00	24.50	3	367	0.82%
2022/02/21	2	24.78	0	0.00	24.80	2	366	0.55%
2022/02/18	12	24.80	0	0.00	25.00	12	364	3.29%
2022/02/17	28	24.94	0	0.00	25.00	28	365	7.67%
2022/02/11	1	25.80	0	0.00	25.95	1	356	0.28%
2022/02/10	2	25.85	0	0.00	26.35	2	354	0.56%
2022/02/09	0	0.00	1	26.00	26.15	-1	352	-0.28%
2022/02/08	8	25.36	0	0.00	25.60	8	349	2.29%
2022/02/07	1	24.80	0	0.00	25.40	1	347	0.29%
2022/01/25	12	25.18	0	0.00	25.05	12	343	3.49%
2022/01/24	2	25.88	1	25.30	25.75	1	337	0.30%
2022/01/21	4	26.68	3	26.93	26.35	1	334	0.30%
2022/01/20	1	26.95	0	0.00	27.30	1	330	0.30%
2022/01/19	2	26.65	0	0.00	26.70	2	323	0.62%
2022/01/18	3	27.92	10	27.52	27.10	-7	316	-2.21%
2022/01/14	12	25.87	7	25.98	25.95	5	276	1.81%
2022/01/13	3	26.12	0	0.00	26.15	3	272	1.10%
2022/01/12	2	26.50	1	26.10	26.20	1	270	0.37%
2022/01/11	1	26.35	5	26.48	26.50	-4	265	-1.51%
2022/01/10	5	25.90	0	0.00	26.00	5	253	1.97%
2022/01/07	6	25.57	1	25.85	25.45	5	244	2.04%
2022/01/06	26	26.18	6	26.30	26.45	20	233	8.55%
2022/01/05	14	27.93	24	27.71	26.85	-10	220	-4.52%
2022/01/04	12	26.00	9	26.09	27.10	3	117	2.56%
2022/01/03	0	0.00	1	24.80	24.65	-1	73	-1.36%
2021/12/30	3	24.55	0	0.00	24.35	3	70	4.28%
2021/12/28	3	24.20	0	0.00	24.25	3	67	4.44%
2021/12/24	1	24.35	0	0.00	24.30	1	65	1.52%
2021/12/23	1	24.70	0	0.00	24.70	1	65	1.53%
2021/12/22	2	24.65	0	0.00	24.70	2	65	3.04%
2021/12/21	1	24.65	4	24.75	24.65	-3	67	-4.46%
2021/12/20	3	24.82	1	24.80	24.75	2	68	2.91%
2021/12/17	1	24.20	1	24.10	24.30	0	60	0.00%
2021/12/09	1	23.75	0	0.00	23.75	1	56	1.78%
2021/12/08	1	23.65	0	0.00	23.65	1	55	1.80%
2021/12/07	1	23.15	0	0.00	23.35	1	53	1.87%
2021/12/01	1	23.20	0	0.00	23.30	1	55	1.79%
2021/11/29	1	22.85	0	0.00	23.00	1	54	1.82%
2021/11/25	3	23.18	0	0.00	23.10	3	56	5.27%
2021/11/19	0	0.00	0	23.50	23.55	0	53	-0.04%
2021/11/18	1	23.50	0	0.00	23.50	1	53	1.87%
2021/10/14	0	0.00	1.3	22.53	22.35	-1.3	54	-2.37%
2021/10/13	0	0.00	0	22.50	22.30	0	55	-0.02%
2021/09/27	0	0.00	22	23.57	23.70	-22	58	-37.56%
2021/09/24	0	0.00	3	23.32	23.25	-3	72	-4.12%
2021/09/22	2	22.90	0	0.00	22.90	2	72	2.75%
2021/09/17	2	23.05	0	0.00	23.00	2	72	2.78%
2021/09/08	0	0.00	1	22.20	22.80	-1	70	-1.42%
2021/09/02	0	22.75	1	22.75	22.75	-1	69	-1.40%
2021/08/25	0	0.00	8	21.60	21.45	-8	72	-10.98%
2021/07/27	2	23.15	0	0.00	22.90	2	127	1.57%
2021/07/07	0	0.00	1	23.20	23.10	-1	179	-0.56%
2021/07/02	3	23.50	0	0.00	23.20	3	194	1.55%
2021/07/01	1	23.55	3	22.90	23.45	-2	196	-1.02%
2021/06/18	3	23.00	0	0.00	23.00	3	184	1.63%
2021/06/15	0	0.00	1	23.30	23.30	-1	188	-0.53%
2021/06/10	0	0.00	3	23.45	23.40	-3	189	-1.58%
2021/06/08	1	23.35	0	0.00	23.40	1	190	0.52%
2021/05/28	0	0.00	5	23.55	23.50	-5	190	-2.62%
2021/05/25	0	0.00	1	23.10	23.20	-1	209	-0.48%
2021/05/24	0	0.00	8	23.00	23.00	-8	245	-3.26%
2021/05/19	0	0.00	1	23.45	23.55	-1	245	-0.41%
2021/05/18	6	23.38	3	23.45	23.30	3	245	1.22%
2021/05/17	0	0.00	8	22.44	22.95	-8	245	-3.26%
2021/05/12	1	23.80	1	24.00	23.70	0	237	0.00%
2021/05/11	2	24.88	2	25.00	24.60	0	226	0.00%
2021/05/06	1	24.65	7	24.70	24.70	-6	220	-2.72%
2021/05/05	2	25.13	0	0.00	25.10	2	218	0.91%
2021/05/04	1	25.00	0	0.00	25.10	1	218	0.46%
2021/04/26	0	0.00	1	26.50	26.25	-1	208	-0.48%
2021/04/23	1	25.90	0	0.00	26.05	1	208	0.48%
2021/04/21	0	0.00	1	26.40	26.40	-1	201	-0.50%
2021/04/20	0.1	27.10	0	0.00	27.00	0.1	195	0.05%
2021/04/19	1	27.00	3	27.22	27.30	-2	194	-1.03%
2021/04/16	4	26.43	4	26.74	26.60	0	189	0.00%
2021/04/15	0	0.00	3	26.30	26.35	-3	186	-1.61%
2021/04/08	1	25.95	3	25.90	26.10	-2	178	-1.12%
2021/03/31	3	26.00	0	0.00	25.70	3	166	1.80%
2021/03/30	1	25.60	0	0.00	25.90	1	166	0.60%
2021/03/23	2	25.25	0	0.00	25.25	2	170	1.17%
2021/03/22	0	0.00	1	25.45	25.45	-1	172	-0.58%
2021/03/19	0.4	25.25	0	0.00	25.25	0.4	173	0.21%
2021/03/18	1	25.50	0	0.00	25.55	1	173	0.58%
2021/03/12	2	25.30	0	0.00	25.25	2	249	0.80%
2021/03/11	6	25.35	8	25.41	25.40	-2	250	-0.80%
2021/03/09	5	25.25	1	25.20	25.40	4	250	1.59%
2021/03/08	12	25.50	0	0.00	25.35	12	250	4.79%
2021/03/05	12	25.58	0	0.00	25.60	12	252	4.75%
2021/03/04	3	25.68	0	0.00	25.65	3	253	1.18%
2021/03/03	0	0.00	2	25.90	25.90	-2	253	-0.79%
2021/03/02	7	26.15	0.6	25.45	25.60	6.5	253	2.55%
2021/02/26	4	26.13	0	0.00	26.30	4	249	1.60%
2021/02/25	3	26.60	2	26.85	26.25	1	247	0.40%
2021/02/24	3.6	26.67	1	26.50	27.50	2.6	231	1.10%
2021/02/23	2	25.10	0	0.00	25.10	2	196	1.02%
2021/02/19	0	0.00	4	25.05	25.10	-4	195	-2.05%
2021/02/18	2	24.73	2	24.93	24.90	0	195	0.00%
2021/02/17	5	24.58	3	24.70	24.75	2	196	1.02%
2021/02/04	3	25.05	0	0.00	24.80	3	194	1.54%
2021/02/01	2	24.65	0	0.00	25.00	2	192	1.04%
2021/01/29	4	25.70	4	25.84	25.10	0	191	0.00%
2021/01/28	8	25.41	10	25.45	25.50	-2	189	-1.06%
2021/01/27	9	25.50	14	25.57	25.60	-5	188	-2.66%
2021/01/22	2	24.30	2	24.40	24.40	0	182	0.00%
2021/01/21	1	24.35	11	24.55	24.35	-10	181	-5.50%
2021/01/20	1	24.30	23	24.37	24.35	-22	182	-12.05%
2021/01/19	2	24.43	0	0.00	24.35	2	180	1.11%
2021/01/15	0	0.00	10	24.85	24.70	-10	178	-5.59%
2021/01/14	0	0.00	2	24.88	24.85	-2	177	-1.13%
2021/01/13	1	24.80	18	24.81	24.85	-17	177	-9.60%
2021/01/12	0	0.00	26	25.14	24.80	-26	176	-14.75%
2021/01/11	0	0.00	2	25.00	25.20	-2	173	-1.15%
2021/01/08	10	25.00	0	0.00	24.75	10	171	5.82%
2021/01/07	0	0.00	1	25.00	25.00	-1	171	-0.58%
2021/01/06	0	0.00	2	25.20	24.90	-2	170	-1.17%
2020/12/31	0	0.00	1	25.30	25.30	-1	165	-0.60%
2020/12/30	0	0.00	2	25.35	25.35	-2	166	-1.20%
2020/12/29	3	25.25	0	0.00	25.35	3	165	1.81%
2020/12/28	8	25.18	0	0.00	25.20	8	164	4.86%
2020/12/25	0	0.00	1	24.70	24.85	-1	162	-0.62%
2020/12/23	0	0.00	22	24.30	24.20	-22	160	-13.71%
2020/12/18	19	24.53	0	0.00	24.50	19	159	11.88%
2020/12/17	15	24.79	0	0.00	24.80	15	157	9.50%
2020/12/16	4	24.90	0	0.00	24.95	4	155	2.58%
2020/12/15	19	24.92	6	24.60	24.60	13	153	8.48%
2020/12/14	23	25.37	34	25.23	25.20	-11	151	-7.26%
2020/12/11	9	25.26	5	25.26	25.30	4	150	2.66%
2020/12/10	12	25.70	1	26.00	25.30	11	146	7.49%
2020/12/09	21	26.96	3	26.60	26.30	18	141	12.76%
2020/12/08	27	25.94	0	0.00	26.20	27	98	27.39%
2020/12/04	5	23.48	0	0.00	23.55	5	73	6.82%
2020/12/03	10	23.39	0	0.00	23.55	10	75	13.25%
2020/12/02	5	23.35	0	0.00	23.35	5	76	6.55%
2020/12/01	4	23.20	0	0.00	23.40	4	76	5.26%
2020/11/30	8	23.26	0	0.00	23.35	8	74	10.74%
2020/11/26	4	23.29	0	0.00	23.35	4	73	5.44%
2020/11/25	2	23.35	0	0.00	23.35	2	76	2.61%
2020/11/24	1	23.35	0	0.00	23.35	1	76	1.31%
2020/11/20	3	23.25	0	0.00	23.55	3	77	3.87%
2020/11/17	1	23.10	0	0.00	23.30	1	94	1.06%
2020/11/16	2	23.13	0	0.00	23.25	2	117	1.70%
2020/11/12	0	0.00	3	23.40	23.40	-3	137	-2.19%
2020/11/05	1	23.15	0	0.00	23.20	1	139	0.72%
2020/11/03	8	23.16	0	0.00	23.30	8	145	5.52%
2020/10/29	0	0.00	0.4	22.90	23.35	-0.4	167	-0.26%
2020/10/28	0.4	22.17	0	0.00	23.10	0.4	168	0.26%
2020/10/23	8	24.26	0	0.00	24.30	8	165	4.83%
2020/10/19	4	24.15	0	0.00	24.30	4	172	2.32%
2020/10/08	0	0.00	1	24.10	24.10	-1	175	-0.57%
2020/10/07	8	23.93	0	0.00	24.05	8	176	4.52%
2020/10/06	5	24.00	0	0.00	24.00	5	177	2.82%
2020/10/05	1	23.65	0	0.00	24.00	1	180	0.55%
2020/09/29	4	23.70	2	23.73	23.90	2	190	1.05%
2020/09/28	0	0.00	1	23.60	23.45	-1	192	-0.52%
2020/09/25	8	23.25	0	0.00	23.20	8	194	4.11%
2020/09/24	0	0.00	10	23.40	23.25	-10	193	-5.16%
2020/09/21	0	0.00	5	24.03	23.90	-5	194	-2.57%
2020/09/18	1	23.85	0	0.00	24.00	1	194	0.51%
2020/09/17	0	0.00	3	23.82	23.80	-3	194	-1.54%
2020/09/16	0	0.00	6	23.82	23.75	-6	194	-3.08%
2020/09/11	0	0.00	1	23.40	23.40	-1	194	-0.51%
2020/09/10	1	23.70	0	0.00	23.45	1	193	0.52%
2020/09/08	0	0.00	1	24.20	24.20	-1	192	-0.52%
2020/08/28	0	0.00	2	24.00	24.25	-2	190	-1.05%
2020/08/25	1	24.00	0	0.00	23.95	1	191	0.52%
2020/08/13	0	0.00	2	23.95	24.00	-2	131	-1.52%
2020/08/12	1	24.05	0	0.00	24.00	1	131	0.76%
2020/08/11	0	0.00	1	24.20	24.25	-1	129	-0.77%
2020/08/10	0	0.00	2	24.50	24.00	-2	130	-1.53%
2020/08/07	10	24.62	3	24.58	24.40	7	128	5.44%
2020/08/04	0	0.00	2	23.05	23.70	-2	107	-1.86%
2020/07/31	0	0.00	3	23.55	23.60	-3	108	-2.77%
2020/07/30	1	23.45	0	0.00	23.50	1	110	0.90%
2020/07/29	1	23.00	0	0.00	23.25	1	112	0.89%
2020/07/22	1	24.80	0	0.00	24.75	1	110	0.91%
2020/07/21	0	0.00	25	24.62	24.70	-25	109	-22.80%
2020/07/17	0	0.00	2	24.93	24.55	-2	107	-1.85%
2020/07/15	2	24.78	3	24.80	24.80	-1	105	-0.95%
2020/07/14	0	0.00	3	24.60	24.60	-3	105	-2.85%
2020/07/13	0	0.00	3	24.48	24.60	-3	104	-2.87%
2020/07/10	0	0.00	2	24.50	24.10	-2	103	-1.93%
2020/07/09	14	24.89	12	25.03	24.80	2	101	1.97%
2020/07/08	21	25.13	3	24.70	25.05	18	99	18.12%
2020/07/07	1	24.30	2	24.33	24.25	-1	92	-1.08%
2020/07/02	0	0.00	2	23.53	23.55	-2	91	-2.18%
2020/06/29	1	23.15	0	0.00	23.10	1	94	1.06%
2020/06/19	0	0.00	1	23.40	23.35	-1	99	-1.00%
2020/06/16	0	0.00	1	22.85	22.95	-1	102	-0.98%
2020/06/12	1	22.40	0	0.00	22.50	1	107	0.93%
2020/06/11	0	0.00	3	22.88	22.95	-3	110	-2.72%
2020/06/10	3	23.05	0	0.00	23.00	3	114	2.62%
2020/06/09	0	0.00	2	23.48	23.45	-2	115	-1.73%
2020/06/08	2	23.13	1	23.50	23.50	1	118	0.84%
2020/06/04	1	23.00	14	23.03	23.10	-13	119	-10.90%
2020/06/03	1	22.80	18	22.74	22.80	-17	119	-14.18%
2020/06/01	0	0.00	1	22.40	22.50	-1	119	-0.84%
2020/05/29	1	22.30	0	0.00	22.25	1	118	0.84%
2020/05/28	1	22.30	1	22.40	22.40	0	118	0.00%
2020/05/27	0	0.00	0.3	22.30	22.25	-0.3	119	-0.21%
2020/05/26	13	22.27	0	0.00	22.20	13	120	10.76%
2020/05/25	1	22.25	0	0.00	22.25	1	119	0.84%
2020/05/21	0	0.00	10	22.70	22.70	-10	119	-8.35%
2020/05/20	3	22.37	0	0.00	22.50	3	119	2.51%
2020/05/18	1	21.35	0	0.00	21.50	1	118	0.85%
2020/05/15	9	21.86	1	21.50	21.60	8	117	6.80%
2020/05/14	2	22.25	0	0.00	22.00	2	116	1.72%
2020/05/13	1	22.10	0	0.00	22.20	1	115	0.87%
2020/05/12	3	22.30	0	0.00	22.30	3	117	2.56%
2020/05/11	1	22.50	1	22.30	22.50	0	116	0.00%
2020/05/07	2	23.00	0	0.00	22.90	2	116	1.72%
2020/05/06	7	22.84	0	0.00	22.80	7	115	6.07%
2020/05/05	3	21.87	1	22.15	22.00	2	114	1.75%
2020/04/28	0	0.00	1	21.95	21.85	-1	113	-0.88%
2020/04/22	0	0.00	1	20.75	21.35	-1	120	-0.83%
2020/04/20	0	0.00	5	21.42	21.45	-5	122	-4.08%
2020/04/17	3	21.50	0	0.00	21.45	3	124	2.41%
2020/04/16	1	21.00	0	0.00	21.00	1	122	0.82%
2020/04/15	1	21.00	0	0.00	21.00	1	121	0.82%
2020/04/08	1	20.50	0	0.00	20.60	1	122	0.82%
2020/03/27	1	19.50	0	0.00	19.25	1	119	0.84%
2020/03/26	1	19.00	0	0.00	19.10	1	116	0.86%
2020/03/25	3	19.00	0	0.00	19.00	3	117	2.56%
2020/03/23	3	17.70	0	0.00	17.60	3	115	2.61%
2020/03/20	4	17.50	3	18.52	18.60	1	116	0.86%
2020/03/19	5	17.53	0	0.00	17.35	5	115	4.34%
2020/03/18	5	19.30	0	0.00	19.20	5	111	4.49%
2020/03/17	5	19.59	0	0.00	19.30	5	113	4.40%
2020/03/16	0	0.00	32	20.25	20.15	-32	111	-28.68%
2020/03/13	3	20.42	21	20.50	20.65	-18	107	-16.74%
2020/03/12	4	22.38	0	0.00	22.05	4	108	3.69%
2020/03/10	2	23.20	0	0.00	23.35	2	103	1.94%
2020/03/09	7	23.94	0	0.00	23.70	7	102	6.85%
2020/03/06	3	24.15	0	0.00	24.25	3	101	2.97%
2020/03/05	0	0.00	34	24.40	24.50	-34	100	-33.72%
2020/03/04	2	24.35	0	0.00	24.35	2	102	1.95%
2020/02/06	1	25.05	2	25.30	25.20	-1	115	-0.86%
2020/02/05	2	24.95	4	24.90	25.00	-2	116	-1.71%
2020/01/30	0	0.00	2	25.30	24.90	-2	113	-1.77%
2020/01/13	10	26.90	0	0.00	26.90	10	116	8.60%
2020/01/07	0	0.00	1	26.80	26.75	-1	114	-0.87%
2020/01/06	1	26.90	0	0.00	26.90	1	116	0.86%
2019/12/31	10	27.00	0	0.00	26.95	10	123	8.10%
2019/12/30	1	27.05	0	0.00	27.00	1	123	0.81%
2019/12/27	2	27.05	0	0.00	27.15	2	124	1.61%
2019/12/26	7	27.23	0	0.00	27.20	7	123	5.67%
2019/12/24	1	27.05	0	0.00	27.05	1	125	0.80%
2019/12/23	0	0.00	0.2	27.10	27.10	-0.2	126	-0.19%
2019/12/19	0	0.00	11	27.21	27.20	-11	129	-8.47%
2019/12/10	1	27.25	0	0.00	27.25	1	140	0.71%
2019/12/04	4	27.45	0	0.00	27.55	4	156	2.56%
2019/12/03	1	27.55	0	0.00	27.45	1	160	0.62%
2019/11/29	1	27.70	0	0.00	27.75	1	170	0.59%
2019/11/28	5	27.60	0	0.00	27.70	5	178	2.80%
2019/11/22	4	27.60	0	0.00	27.60	4	189	2.11%
2019/11/21	7	27.69	0	0.00	27.70	7	191	3.65%
2019/11/20	5	27.60	0	0.00	27.65	5	192	2.60%
2019/11/14	5	27.65	0	0.00	27.65	5	204	2.44%
2019/11/13	5	27.60	5	27.60	27.65	0	206	0.00%
2019/11/12	6	27.57	0	0.00	27.50	6	207	2.89%
2019/11/11	0	0.00	5	27.60	27.60	-5	210	-2.38%
2019/11/08	3	28.00	0	0.00	28.00	3	210	1.43%
2019/11/06	8	26.84	0	0.00	26.85	8	213	3.74%
2019/11/05	0	0.00	4	27.20	27.20	-4	217	-1.84%
2019/11/04	2	27.40	0	0.00	27.40	2	222	0.90%
2019/11/01	5	27.20	0	0.00	27.35	5	223	2.24%
2019/10/31	5	27.25	0	0.00	27.25	5	232	2.15%
2019/10/23	0	0.00	1	27.10	27.05	-1	289	-0.35%
2019/09/26	0	0.00	3	29.00	28.75	-3	429	-0.70%
2019/09/24	0	0.00	3	29.00	28.95	-3	430	-0.70%
2019/09/23	2	28.75	0	0.00	28.80	2	429	0.47%
2019/09/20	0	0.00	0	28.40	28.40	0	423	0.00%
2019/09/19	0	0.00	20	28.32	28.35	-20	422	-4.73%
2019/09/18	0	0.00	1	28.55	28.40	-1	420	-0.24%
2019/09/11	0	0.00	20	29.02	29.00	-20	421	-4.75%
2019/09/10	11	28.95	10	28.95	29.00	1	421	0.24%
2019/09/09	5	29.90	0	0.00	29.85	5	411	1.21%
2019/09/06	16	30.16	0	0.00	30.10	16	410	3.90%
2019/09/05	5	30.10	0	0.00	30.10	5	407	1.23%
2019/09/04	6	30.78	0	0.00	30.80	6	407	1.47%
2019/09/03	0	0.00	2	30.85	30.75	-2	405	-0.49%
2019/09/02	2	30.90	0	0.00	30.90	2	403	0.50%
2019/08/30	5	29.90	0	0.00	29.85	5	394	1.27%
2019/08/28	0	0.00	5	29.90	29.80	-5	389	-1.28%
2019/08/27	10	29.86	0	0.00	30.10	10	386	2.59%
2019/08/26	5	29.75	5	29.75	29.60	0	384	0.00%
2019/08/23	0	0.00	1	30.20	30.05	-1	381	-0.26%
2019/08/21	0	0.00	3	30.15	30.10	-3	372	-0.80%
2019/08/20	15	29.67	0	0.00	29.65	15	369	4.06%
2019/08/19	0	0.00	2	29.55	29.60	-2	369	-0.54%
2019/08/15	5	29.05	0	0.00	29.00	5	367	1.36%
2019/08/12	15	29.60	3	29.60	29.60	12	369	3.25%
2019/08/07	1	28.90	0	0.00	28.85	1	363	0.28%
2019/08/05	0	0.00	3	29.90	29.75	-3	355	-0.84%
2019/08/02	1	30.15	0	0.00	29.90	1	353	0.28%
2019/08/01	0	0.00	1	31.10	30.85	-1	348	-0.29%
2019/07/30	0	0.00	4	30.95	29.35	-4	324	-1.23%
2019/07/25	1	29.90	0	0.00	29.75	1	315	0.32%
2019/07/24	3	30.05	0	0.00	29.65	3	312	0.96%
2019/07/23	3	30.87	0	0.00	30.25	3	305	0.98%
2019/07/22	4	31.00	3	31.15	31.15	1	302	0.33%
2019/07/18	0	0.00	11	30.51	30.05	-11	292	-3.76%
2019/07/17	3	31.03	2	31.60	30.80	1	285	0.35%
2019/07/16	3	30.87	8	30.62	31.30	-5	258	-1.94%
2019/07/09	10	29.56	0	0.00	29.00	10	311	3.22%
2019/07/08	2	29.60	0	0.00	29.90	2	312	0.64%
2019/06/19	0	0.00	5	28.20	28.10	-5	431	-1.16%
2019/06/11	0	0.00	1	27.35	27.35	-1	416	-0.24%
2019/06/10	1	27.25	4	27.30	27.35	-3	416	-0.72%
2019/06/06	2	26.50	0	0.00	26.70	2	410	0.49%
2019/05/31	2	27.00	0	0.00	27.10	2	410	0.49%
2019/05/15	2	25.83	0	0.00	25.90	2	401	0.50%
2019/05/14	0	0.00	5	25.12	25.60	-5	401	-1.24%
2019/05/13	1	25.90	0	0.00	25.25	1	402	0.25%
2019/05/10	2	26.67	0	0.00	26.35	2	403	0.50%
2019/04/30	1	28.00	0	0.00	28.10	1	383	0.26%
2019/04/23	4	27.96	0	0.00	27.80	4	364	1.10%
2019/04/22	8	28.13	0	0.00	27.95	8	362	2.20%
2019/04/19	1	28.45	0	0.00	28.20	1	356	0.28%
2019/04/18	3	29.13	2	28.75	28.50	1	354	0.28%
2019/04/17	0	0.00	16	28.70	28.90	-16	344	-4.64%
2019/04/16	4	29.50	0	0.00	29.60	4	326	1.22%
2019/04/15	0	0.00	4	27.65	28.95	-4	275	-1.45%
2019/04/12	7	27.55	0	0.00	27.55	7	259	2.69%
2019/04/11	0	0.00	2	28.45	28.45	-2	247	-0.81%
2019/04/10	13	28.38	8	28.25	28.50	5	228	2.18%
2019/04/09	6	28.12	13	28.07	27.90	-7	195	-3.58%
2019/04/08	1	25.75	10	26.50	26.50	-9	127	-7.08%
2019/03/19	1	23.40	0	0.00	23.75	1	95	1.05%
2019/03/13	2	23.75	0	0.00	23.40	2	97	2.06%
2019/03/08	2	24.00	0	0.00	24.10	2	96	2.08%
2019/03/07	0	0.00	5	24.70	24.80	-5	95	-5.21%
2019/02/25	2	24.95	0	0.00	24.70	2	94	2.12%
2019/02/21	0	0.00	4	24.50	24.70	-4	92	-4.31%
2019/02/15	0	0.00	4	24.39	24.20	-4	89	-4.47%
2019/02/11	1	25.15	7	25.13	25.20	-6	85	-7.06%
2019/01/28	5	22.35	0	0.00	22.85	5	72	6.92%
2019/01/25	7	22.20	0	0.00	22.20	7	71	9.84%
2019/01/21	5	22.10	0	0.00	22.10	5	76	6.50%
2018/12/27	0	0.00	10	21.20	21.05	-10	93	-10.73%
2018/12/25	4	21.05	0	0.00	21.05	4	94	4.25%
2018/12/05	0	0.00	1	20.85	20.95	-1	92	-1.08%
2018/12/04	1	21.00	0	0.00	21.30	1	96	1.04%
2018/11/29	1	20.60	0	0.00	20.75	1	94	1.06%
2018/11/02	0	0.00	1	20.20	20.20	-1	125	-0.80%
2018/10/11	1	21.25	0	0.00	21.25	1	126	0.79%
2018/10/05	0	0.00	1	23.80	23.35	-1	113	-0.88%
2018/10/03	0	0.00	1	24.40	24.40	-1	112	-0.89%
2018/10/01	0	0.00	1	24.50	24.65	-1	115	-0.87%
2018/09/25	0	0.00	1	24.55	24.45	-1	117	-0.85%
2018/09/21	1	24.40	0	0.00	24.70	1	119	0.84%
2018/09/19	1	24.15	0	0.00	24.15	1	119	0.84%
2018/08/23	3	23.35	0	0.00	23.40	3	186	1.61%
2018/08/16	2	23.75	0	0.00	23.65	2	190	1.05%
2018/08/15	5	23.75	0	0.00	23.80	5	189	2.63%
2018/08/10	0	0.00	10	25.20	25.20	-10	188	-5.29%
2018/08/09	3	25.45	0	0.00	25.40	3	186	1.61%
2018/07/17	3	25.90	0	0.00	25.90	3	198	1.51%
2018/07/10	1	25.80	2	25.80	25.80	-1	221	-0.45%
2018/07/02	5	26.80	0	0.00	26.60	5	222	2.25%
2018/06/28	2	27.00	0	0.00	27.00	2	222	0.90%
2018/06/27	2	27.10	2	27.10	27.10	0	224	0.00%
2018/06/08	0	0.00	2	28.80	28.95	-2	237	-0.84%
2018/06/07	0	0.00	5	28.15	27.90	-5	215	-2.32%
2018/06/04	1	28.00	0	0.00	27.90	1	222	0.45%
2018/06/01	0	0.00	9	28.38	28.10	-9	225	-4.00%
2018/05/31	0	0.00	2	27.90	27.90	-2	231	-0.86%
2018/05/23	0	0.00	1	27.20	27.05	-1	260	-0.38%
2018/05/22	0	0.00	10	27.23	27.25	-10	260	-3.84%
2018/05/17	5	26.60	0	0.00	26.60	5	269	1.85%
2018/05/15	5	26.70	0	0.00	26.70	5	276	1.81%
2018/05/02	5	27.40	0	0.00	27.40	5	398	1.25%
2018/04/26	1	28.00	0	0.00	27.70	1	427	0.23%
2018/04/25	0	0.00	1	27.75	27.85	-1	469	-0.21%
2018/04/24	3	28.07	0	0.00	27.90	3	474	0.63%
2018/04/23	5	28.50	0	0.00	28.40	5	474	1.05%
2018/04/20	2	28.60	0	0.00	28.70	2	478	0.42%
2018/04/17	4	29.61	5	29.50	29.10	-1	484	-0.21%
2018/04/16	1	28.65	0	0.00	28.65	1	479	0.21%
2018/04/10	1	29.00	0	0.00	28.90	1	533	0.19%
2018/03/29	3	29.00	0	0.00	28.95	3	699	0.43%
2018/03/28	2	29.28	0	0.00	29.30	2	702	0.28%
2018/03/27	1	29.90	0	0.00	29.90	1	700	0.14%
2018/03/26	1	29.65	0	0.00	29.55	1	706	0.14%
2018/03/14	1	30.45	0	0.00	30.45	1	699	0.14%
2018/03/13	0	0.00	1	30.60	30.65	-1	699	-0.14%
2018/03/12	0	0.00	2	30.75	30.75	-2	695	-0.29%
2018/03/05	2	31.10	0	0.00	31.10	2	729	0.27%
2018/02/21	0	0.00	1	31.20	31.20	-1	743	-0.13%
2018/02/09	0	0.00	10	30.73	30.75	-10	777	-1.29%
2018/02/06	5	30.68	14	31.64	30.80	-9	838	-1.07%
2018/02/02	1	32.35	0	0.00	32.35	1	1,064	0.09%
2018/02/01	3	33.70	3	33.10	32.55	0	1,082	0.00%
2018/01/31	13	32.78	0	0.00	32.60	13	1,109	1.17%
2018/01/26	1	32.95	0	0.00	33.15	1	1,080	0.09%
2018/01/25	2	32.90	0	0.00	33.15	2	1,082	0.18%
2018/01/22	3	32.75	0	0.00	32.70	3	1,053	0.28%
2018/01/15	5	32.10	0	0.00	31.85	5	1,052	0.47%
2018/01/09	0	0.00	5	32.03	31.70	-5	1,086	-0.46%
2018/01/08	2	32.65	5	33.50	32.85	-3	1,082	-0.28%
2018/01/05	0	0.00	5	32.85	32.75	-5	1,075	-0.46%
2018/01/04	3	32.90	0	0.00	32.95	3	1,077	0.28%
2018/01/02	2	34.05	2	33.75	33.75	0	1,054	0.00%