華宏 (8240)-國泰-板橋券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
147張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	36.40	0	0.00	36.25	0	165	0.02%
2024/04/19	0	35.00	0	0.00	35.00	0	166	0.02%
2024/04/16	0	35.10	0	0.00	34.60	0	168	0.03%
2024/04/15	0	35.95	0	0.00	36.05	0	166	0.02%
2024/04/10	0.1	36.60	0	0.00	36.65	0.1	158	0.04%
2024/04/09	0.1	37.25	0	0.00	36.70	0.1	157	0.03%
2024/04/08	0.1	37.18	0	0.00	36.70	0.1	156	0.03%
2024/04/03	1	37.51	1	37.80	37.80	0	151	0.01%
2024/04/02	0.4	36.70	0	0.00	37.80	0.4	140	0.31%
2024/03/28	1.1	34.85	3	34.92	35.00	-1.9	124	-1.53%
2024/03/20	0	34.60	0	0.00	34.50	0	137	0.00%
2024/03/19	0.3	35.05	0	0.00	34.75	0.3	138	0.22%
2024/03/18	0	0.00	0	35.20	35.05	0	138	-0.03%
2024/03/15	1	34.45	0	0.00	34.50	1	139	0.72%
2024/03/13	0	34.45	0	0.00	33.85	0	124	0.01%
2024/03/06	0.1	34.85	0	0.00	34.50	0.1	130	0.05%
2024/02/29	0	35.10	0	0.00	35.15	0	131	0.03%
2024/02/20	0	34.95	0	0.00	34.65	0	138	0.00%
2024/01/29	2	34.80	4	35.10	35.20	-2	187	-1.07%
2024/01/22	0	35.40	0	34.45	34.65	0	243	0.00%
2024/01/15	0	34.00	0	0.00	33.95	0	424	0.00%
2024/01/11	0	33.90	0	0.00	34.00	0	427	0.01%
2024/01/09	0	0.00	1	34.60	34.75	-1	432	-0.23%
2024/01/08	1	35.15	0	0.00	34.85	1	434	0.23%
2024/01/03	0	34.90	0	0.00	34.90	0	464	0.00%
2023/12/12	0	34.45	0	0.00	34.70	0	559	0.00%
2023/12/11	0	34.79	0	0.00	34.65	0	632	0.00%
2023/12/05	1	35.45	2	35.90	36.00	-1	651	-0.15%
2023/12/04	0	0.00	1	35.60	35.25	-1	647	-0.15%
2023/11/29	1	34.80	0	0.00	35.25	1	650	0.15%
2023/11/27	0	0.00	1	35.10	34.45	-1	661	-0.15%
2023/11/24	1	34.95	2	35.00	35.20	-1	662	-0.15%
2023/11/22	3	34.90	0	0.00	34.90	3	666	0.45%
2023/11/20	1	35.45	0	0.00	35.60	1	661	0.15%
2023/11/16	1	35.00	1	35.75	35.60	0	670	0.00%
2023/11/15	2	35.25	0	0.00	35.20	2	666	0.30%
2023/11/09	0	0.00	3	36.10	36.10	-3	652	-0.46%
2023/11/08	0	0.00	10	36.85	36.65	-10	650	-1.54%
2023/11/06	1	39.80	9	39.90	40.00	-8	632	-1.27%
2023/11/03	0	0.00	1	39.50	39.40	-1	629	-0.16%
2023/11/02	2	39.03	4	39.00	39.05	-2	628	-0.32%
2023/11/01	1	38.30	0	0.00	38.65	1	626	0.16%
2023/10/31	9.1	39.28	2.1	39.44	38.65	7	620	1.13%
2023/10/30	3	40.10	2	40.28	39.95	1	600	0.17%
2023/10/27	16.1	42.27	16	42.66	42.00	0.1	576	0.02%
2023/10/26	0	0.00	2	40.20	39.90	-2	480	-0.42%
2023/10/25	9	39.43	7	40.03	39.75	2	458	0.44%
2023/10/24	0	36.35	0	0.00	36.60	0	399	0.00%
2023/10/20	0	34.95	0	0.00	35.20	0	393	0.00%
2023/10/19	1	36.00	0	0.00	35.70	1	391	0.26%
2023/10/13	0	0.00	2.3	38.58	38.65	-2.3	381	-0.61%
2023/10/12	2	37.95	4	37.63	37.90	-2	376	-0.53%
2023/10/11	0	0.00	1	35.50	35.35	-1	363	-0.27%
2023/10/05	9	39.72	3	39.28	38.20	6	347	1.73%
2023/10/04	4	39.23	4	39.46	39.80	0	333	0.00%
2023/09/28	0	0.00	0.1	38.00	37.10	-0.1	309	-0.04%
2023/09/18	1	38.70	0	0.00	38.00	1	296	0.34%
2023/09/15	0	0.00	1	37.45	37.70	-1	288	-0.35%
2023/09/14	3	38.62	3.1	39.21	38.00	-0.1	276	-0.04%
2023/09/13	1	37.75	0	0.00	37.75	1	206	0.48%
2023/09/11	0	0.00	2	34.30	34.00	-2	186	-1.07%
2023/09/08	0	0.00	1	33.95	34.25	-1	188	-0.53%
2023/09/01	0.1	34.95	0	0.00	35.10	0.1	186	0.03%
2023/08/31	1	34.90	0	0.00	35.20	1	183	0.54%
2023/08/29	0	0.00	1	33.60	33.70	-1	209	-0.48%
2023/08/28	1	33.70	0	0.00	33.70	1	211	0.47%
2023/08/23	10	33.80	0	0.00	33.80	10	205	4.87%
2023/08/22	0	0.00	3.2	33.85	33.70	-3.2	203	-1.57%
2023/08/21	0	32.49	1	32.40	32.70	-1	194	-0.49%
2023/08/16	1	31.85	0	0.00	32.20	1	207	0.48%
2023/08/14	0	0.00	1	33.00	31.90	-1	205	-0.49%
2023/08/08	2	31.60	2	32.00	31.75	0	195	0.00%
2023/08/02	0	0.00	5	30.12	30.25	-5	191	-2.62%
2023/08/01	0	0.00	1	30.80	31.05	-1	191	-0.52%
2023/07/26	0	0.00	1	31.05	31.35	-1	200	-0.50%
2023/07/19	1	32.10	0	0.00	32.00	1	276	0.36%
2023/07/18	0	0.00	1	32.30	32.60	-1	274	-0.36%
2023/07/17	0	0.00	2	32.85	32.85	-2	272	-0.73%
2023/07/14	2	31.55	0	0.00	31.75	2	268	0.74%
2023/07/13	0	0.00	0	32.30	31.90	0	267	0.00%
2023/07/12	1	31.55	0	0.00	31.65	1	266	0.38%
2023/07/11	0	0.00	2	32.13	32.00	-2	265	-0.75%
2023/07/07	3.1	32.90	0	0.00	32.90	3.1	261	1.17%
2023/07/04	2	33.70	6	33.70	33.65	-4	249	-1.61%
2023/07/03	0	34.00	3	33.63	33.55	-3	244	-1.21%
2023/06/30	0	0.00	24	32.78	32.90	-24	234	-10.23%
2023/06/27	0	32.50	3	32.60	32.00	-3	228	-1.31%
2023/06/26	4	32.40	0	0.00	32.75	4	227	1.76%
2023/06/20	3	32.55	0	0.00	32.50	3	223	1.34%
2023/06/19	27.3	32.30	6	32.30	32.65	21.3	222	9.59%
2023/06/16	0	0.00	1	32.05	32.00	-1	215	-0.46%
2023/06/14	1	31.80	0	0.00	31.60	1	210	0.47%
2023/06/13	2	31.60	1	31.70	31.80	1	208	0.46%
2023/06/06	0	0.00	2	32.75	32.10	-2	201	-0.99%
2023/06/05	3	32.92	1	33.40	32.25	2	199	1.00%
2023/06/02	0	0.00	2	32.25	32.20	-2	180	-1.11%
2023/05/31	0	31.00	0	0.00	30.95	0	165	0.01%
2023/05/26	1	30.85	0	0.00	31.15	1	163	0.61%
2023/05/24	2	31.50	8	31.68	31.50	-6	158	-3.78%
2023/05/22	0	0.00	1	30.75	30.80	-1	148	-0.67%
2023/05/12	0.1	29.00	0	0.00	29.25	0.1	143	0.07%
2023/05/11	0	0.00	4	29.48	29.30	-4	143	-2.79%
2023/05/10	1	29.50	0	0.00	29.85	1	142	0.70%
2023/05/09	0	0.00	2	29.70	29.70	-2	142	-1.40%
2023/05/05	0	0.00	1	30.30	29.95	-1	138	-0.72%
2023/05/04	1	30.45	0	0.00	30.45	1	136	0.73%
2023/05/02	6	30.70	0	0.00	30.60	6	132	4.53%
2023/04/28	1	30.80	4	30.89	30.55	-3	126	-2.37%
2023/04/25	7	30.67	2	30.90	30.30	5	110	4.51%
2023/04/24	2	32.25	18	32.16	32.20	-16	90	-17.74%
2023/04/18	0	29.90	0	0.00	29.80	0	45	0.02%
2023/04/17	0	29.90	0	0.00	29.80	0	45	0.01%
2023/04/12	0	29.15	0	0.00	29.25	0	43	0.00%
2023/04/07	0	29.20	1	28.80	29.15	-1	41	-2.39%
2023/03/28	0	30.35	0	0.00	28.85	0	41	0.00%
2023/03/23	0	28.55	0	0.00	29.00	0	40	0.00%
2023/03/21	2	28.90	0	0.00	28.75	2	39	5.04%
2023/03/10	0	29.50	0	0.00	29.35	0	39	0.03%
2023/03/07	1	30.00	3	30.20	29.85	-2	38	-5.25%
2023/03/06	0	0.00	2	28.93	29.15	-2	34	-5.73%
2023/03/02	1	28.85	0	0.00	28.95	1	31	3.13%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2023/02/21	0	30.00	0	0.00	28.70	0	30	0.00%
2023/02/13	0	29.45	0	0.00	28.80	0	26	0.00%
2023/02/09	0.1	28.95	0	0.00	28.65	0.1	27	0.18%
2023/02/03	0	29.00	0	0.00	28.80	0	27	0.00%
2023/02/01	0	28.63	0	0.00	28.60	0	26	0.01%
2023/01/31	0	28.33	0	0.00	28.50	0	26	0.09%
2023/01/09	0	28.60	0	0.00	28.65	0	25	0.00%
2022/12/27	0	0.00	1	28.85	28.85	-1	24	-4.06%
2022/12/16	2	28.60	0	0.00	28.55	2	24	8.28%
2022/11/25	1	27.85	0	0.00	27.70	1	26	3.76%
2022/10/11	0	27.30	0	0.00	27.30	0	28	0.00%
2022/09/02	0.1	28.20	0	0.00	28.35	0.1	40	0.12%
2022/08/24	0	29.30	0	0.00	28.10	0	42	0.00%
2022/08/23	0	0.00	0.1	28.00	28.00	-0.1	42	-0.12%
2022/08/16	0.1	28.10	0	0.00	28.20	0.1	42	0.12%
2022/08/15	0	28.10	0	0.00	28.10	0	42	0.01%
2022/08/12	0	28.00	0	27.70	28.00	0	42	0.00%
2022/08/05	0	26.00	0	0.00	26.10	0	39	0.00%
2022/07/27	0	27.50	0	0.00	26.10	0	42	0.00%
2022/07/18	0	28.00	0	0.00	25.90	0	47	0.00%
2022/07/14	0	27.40	0	0.00	25.50	0	48	0.01%
2022/06/29	2	26.00	0	0.00	26.45	2	54	3.66%
2022/06/17	0	29.05	0	0.00	28.80	0	74	0.03%
2022/06/09	0	32.00	0	0.00	31.95	0	77	0.01%
2022/05/30	0	0.00	2	31.68	31.75	-2	79	-2.52%
2022/05/27	0	31.33	1	31.50	31.35	-1	80	-1.24%
2022/05/26	0	0.00	1	31.30	31.15	-1	81	-1.22%
2022/05/25	0	0.00	1	31.30	31.30	-1	83	-1.20%
2022/05/23	0	0.00	1	31.30	31.30	-1	84	-1.19%
2022/05/20	0	0.00	1	31.15	31.20	-1	85	-1.18%
2022/05/18	0	0.00	2	31.10	30.95	-2	85	-2.34%
2022/05/17	0	0.00	2	30.68	30.60	-2	86	-2.32%
2022/05/16	2	30.15	0	0.00	30.50	2	87	2.29%
2022/05/12	3	30.65	0	0.00	30.25	3	87	3.42%
2022/04/29	0	31.25	0	0.00	31.70	0	98	0.00%
2022/04/28	1	31.30	0	0.00	31.40	1	98	1.02%
2022/04/27	5	31.55	0	0.00	31.20	5	97	5.12%
2022/04/21	0	0.00	1	33.45	33.40	-1	97	-1.02%
2022/04/18	1	33.50	0	0.00	33.20	1	103	0.97%
2022/04/13	0	0.00	1	33.20	33.35	-1	123	-0.81%
2022/04/11	3	33.20	0	0.00	32.90	3	123	2.44%
2022/04/07	0	35.00	0	0.00	33.10	0	124	0.00%
2022/04/06	0	33.95	0	0.00	33.95	0	123	0.00%
2022/03/29	3	33.95	0	35.90	33.95	3	123	2.43%
2022/03/25	0	0.00	6	34.39	34.45	-6	121	-4.94%
2022/03/23	0	33.95	0	0.00	33.65	0	115	0.00%
2022/03/21	0	0.00	1	33.70	33.60	-1	132	-0.75%
2022/03/17	0	0.00	0	31.95	32.10	0	139	0.00%
2022/03/15	0	31.70	0	0.00	32.00	0	139	0.00%
2022/03/14	0	0.00	1	31.95	32.00	-1	140	-0.71%
2022/03/02	0	31.93	0	0.00	31.80	0	143	0.00%
2022/03/01	0	0.00	2	32.00	32.00	-2	142	-1.40%
2022/02/16	1	32.10	0	0.00	32.20	1	155	0.64%
2022/01/14	1	31.70	0	0.00	31.70	1	151	0.66%
2022/01/13	1	32.95	2	33.30	33.15	-1	149	-0.67%
2022/01/11	3	33.03	3	33.40	32.80	0	147	0.00%
2022/01/10	1	32.85	3	33.38	33.45	-2	142	-1.41%
2022/01/07	1	33.35	2	33.00	33.35	-1	137	-0.73%
2022/01/03	1	31.70	0	0.00	32.00	1	122	0.82%
2021/12/24	1	32.25	0	0.00	32.10	1	119	0.84%
2021/12/23	1	32.50	0	0.00	32.30	1	117	0.85%
2021/12/20	1	32.65	0	0.00	32.40	1	116	0.86%
2021/12/17	0	0.00	2	32.50	32.50	-2	114	-1.74%
2021/12/14	1	32.20	1	32.89	32.25	0	93	-0.02%
2021/12/01	0	29.90	0	0.00	30.30	0	81	0.00%
2021/11/18	1	30.00	1	30.15	30.40	0	69	0.00%
2021/11/16	0.1	29.45	0	0.00	29.20	0.1	68	0.11%
2021/11/15	0	0.00	2	29.40	29.40	-2	69	-2.88%
2021/11/11	2	29.00	0	0.00	29.10	2	69	2.88%
2021/11/08	0	0.00	2	29.40	29.30	-2	78	-2.56%
2021/10/29	2	27.85	0	0.00	28.10	2	90	2.22%
2021/10/26	0.1	27.40	0	0.00	27.60	0.1	92	0.11%
2021/10/19	0	0.00	1	27.55	27.55	-1	106	-0.93%
2021/10/08	0.1	27.50	0	0.00	26.95	0.1	121	0.05%
2021/10/04	0	26.70	0	0.00	26.35	0	134	0.00%
2021/09/30	0	0.00	0.1	28.21	28.10	-0.1	143	-0.09%
2021/09/29	0.1	26.70	0	0.00	27.95	0.1	146	0.09%
2021/09/23	0.1	28.80	0	0.00	28.75	0.1	162	0.06%
2021/09/22	0	29.20	0	0.00	29.15	0	164	0.00%
2021/09/02	0	0.00	1	30.90	30.40	-1	190	-0.53%
2021/08/24	1	29.50	1	29.50	29.70	0	200	0.00%
2021/08/06	5.1	33.75	6	33.76	33.65	-0.9	235	-0.40%
2021/08/04	0	0.00	9	35.32	35.30	-9	261	-3.45%
2021/07/28	3	34.53	0	0.00	34.65	3	294	1.02%
2021/07/27	2	35.80	14	36.03	35.60	-12	310	-3.86%
2021/07/26	5	35.65	4	36.18	35.90	1	347	0.29%
2021/07/23	1	34.75	0	0.00	34.75	1	369	0.27%
2021/07/21	8	34.13	0	0.00	33.75	8	405	1.97%
2021/07/20	5	34.94	0	0.00	34.40	5	412	1.21%
2021/07/19	0	0.00	3	35.40	35.40	-3	419	-0.71%
2021/07/16	2	35.65	2	35.65	35.70	0	435	0.00%
2021/07/15	0	0.00	7	35.41	35.60	-7	446	-1.57%
2021/07/14	3	35.82	2	35.20	35.40	1	455	0.22%
2021/07/13	3	36.17	3	36.20	35.85	0	463	0.00%
2021/07/12	3	35.68	1	36.20	35.80	2	463	0.43%
2021/07/09	1	35.70	0	0.00	35.75	1	467	0.21%
2021/07/07	4	35.31	1	36.00	35.30	3	509	0.59%
2021/07/06	0.1	35.20	0	0.00	35.25	0.1	528	0.02%
2021/06/29	2	34.13	0	0.00	34.15	2	786	0.25%
2021/06/24	0	0.00	1	34.15	34.70	-1	805	-0.12%
2021/06/23	0	0.00	1	33.90	33.95	-1	806	-0.12%
2021/06/22	7	33.54	0	0.00	33.45	7	810	0.86%
2021/06/21	7	33.73	0	0.00	33.65	7	811	0.86%
2021/06/17	1	33.75	0	0.00	34.80	1	825	0.12%
2021/06/16	0	0.00	1	34.00	33.80	-1	824	-0.12%
2021/06/15	1	33.40	1	33.60	33.70	0	825	0.00%
2021/06/10	3	33.48	1	33.10	33.40	2	837	0.24%
2021/06/09	0	0.00	2	32.63	32.70	-2	863	-0.23%
2021/06/04	0	0.00	0	33.05	33.20	0	873	0.00%
2021/06/02	1	33.40	0	0.00	33.85	1	875	0.11%
2021/05/27	2	32.53	0	0.00	32.45	2	876	0.23%
2021/05/20	0	32.50	0	0.00	31.30	0	936	0.00%
2021/05/17	0	0.00	0.2	28.68	28.25	-0.2	934	-0.03%
2021/05/14	1	30.80	0	0.00	31.25	1	918	0.11%
2021/05/12	1	31.30	0	0.00	31.55	1	909	0.11%
2021/05/11	0	0.00	1	36.35	34.75	-1	886	-0.11%
2021/05/10	1	36.15	0	0.00	35.80	1	877	0.11%
2021/05/06	1	35.45	0	0.00	35.05	1	870	0.11%
2021/05/05	2	36.65	0	0.00	35.40	2	867	0.23%
2021/05/04	1	39.30	0	0.00	36.45	1	863	0.12%
2021/05/03	4	40.79	4	40.16	39.25	0	846	0.00%
2021/04/29	0	0.00	1	39.80	40.00	-1	813	-0.12%
2021/04/28	1	40.75	1	39.80	40.75	0	788	0.00%
2021/04/27	1	39.00	0	0.00	39.10	1	775	0.13%
2021/04/22	2	38.30	2	37.00	37.20	0	754	0.00%
2021/04/21	1	39.00	2	38.65	38.95	-1	741	-0.13%
2021/04/16	1	36.85	2	37.43	37.50	-1	727	-0.14%
2021/04/14	1	36.40	0	36.80	36.35	1	726	0.13%
2021/04/13	5	38.55	0.1	39.30	38.30	4.9	697	0.71%
2021/04/12	1	39.00	0.4	39.30	39.10	0.6	692	0.09%
2021/04/09	5	40.70	2.5	40.52	40.15	2.5	673	0.37%
2021/04/08	30	43.24	12	44.25	41.65	18	644	2.79%
2021/04/07	0	0.00	16.5	39.35	40.45	-16.5	510	-3.23%
2021/04/06	1	36.30	0	0.00	36.80	1	447	0.22%
2021/04/01	0	0.00	0	36.00	36.10	0	443	0.00%
2021/03/31	0	0.00	1	36.60	36.05	-1	460	-0.22%
2021/03/30	1	36.55	0	0.00	36.50	1	460	0.22%
2021/03/29	0	35.95	1	36.25	36.10	-1	454	-0.22%
2021/03/26	1.5	35.37	0	0.00	35.50	1.5	454	0.33%
2021/03/25	3	35.48	1	35.80	35.35	2	458	0.43%
2021/03/24	2	35.80	0	0.00	35.90	2	466	0.43%
2021/03/23	4	36.65	11	36.11	35.70	-7	481	-1.45%
2021/03/22	5	36.30	0	37.15	36.30	5	488	1.02%
2021/03/19	1	35.50	1	35.35	35.80	0	494	0.00%
2021/03/18	1	35.65	0	0.00	35.80	1	508	0.20%
2021/03/17	3	35.80	0	0.00	35.80	3	537	0.56%
2021/03/16	4	36.66	0	0.00	36.10	4	566	0.71%
2021/03/15	10	36.32	3	36.29	36.50	7	601	1.16%
2021/03/12	0	0.00	11	34.50	34.75	-11	671	-1.64%
2021/03/11	0.1	35.00	0	0.00	34.90	0.1	857	0.01%
2021/03/04	0	0.00	7	34.70	34.85	-7	1,153	-0.61%
2021/02/24	1	36.35	1	36.45	36.55	0	1,180	0.00%
2021/02/23	1	35.90	3	35.85	36.20	-2	1,152	-0.17%
2021/02/22	1	35.10	0	0.00	35.20	1	1,140	0.09%
2021/02/19	0	34.30	0	0.00	34.50	0	1,137	0.00%
2021/02/18	0	0.00	0	34.05	34.20	0	1,141	0.00%
2021/02/05	0	34.10	11	32.63	32.70	-11	1,141	-0.96%
2021/02/03	2	31.88	2	32.53	32.00	0	1,167	0.00%
2021/02/02	1	31.50	3	31.60	31.40	-2	1,169	-0.17%
2021/01/28	1	32.10	0	0.00	32.10	1	1,174	0.09%
2021/01/26	0	0.00	0	33.29	33.50	0	1,175	0.00%
2021/01/20	2	32.95	3	32.67	31.85	-1	1,237	-0.08%
2021/01/18	0	0.00	5	32.83	34.00	-5	1,286	-0.39%
2021/01/15	1	34.30	0	0.00	34.00	1	1,293	0.08%
2021/01/13	0	0.00	3	34.85	35.35	-3	1,293	-0.23%
2021/01/11	3	34.95	0	0.00	34.95	3	1,362	0.22%
2021/01/08	1	35.00	0	0.00	35.05	1	1,377	0.07%
2021/01/07	2	35.05	6	35.25	35.30	-4	1,394	-0.29%
2021/01/06	9	34.88	3	36.28	34.85	6	1,417	0.42%
2021/01/05	4	35.35	0	35.95	35.95	4	1,421	0.28%
2021/01/04	0	0.00	14	35.28	35.50	-14	1,426	-0.98%
2020/12/31	0	0.00	7	35.54	35.40	-7	1,429	-0.49%
2020/12/30	6	36.66	3.1	36.74	36.30	2.9	1,415	0.20%
2020/12/29	3	37.05	0	0.00	37.50	3	1,402	0.21%
2020/12/28	3	37.07	3	37.03	37.10	0	1,393	0.00%
2020/12/25	6	37.81	2	37.95	37.50	4	1,382	0.29%
2020/12/23	1	35.80	3	35.88	36.30	-2	1,357	-0.15%
2020/12/22	2	37.25	0	0.00	35.75	2	1,353	0.15%
2020/12/21	8	36.63	6	36.58	37.10	2	1,346	0.15%
2020/12/18	1	37.00	0	0.00	37.00	1	1,338	0.07%
2020/12/17	5	39.19	6	38.23	38.10	-1	1,329	-0.08%
2020/12/16	1	38.15	1	38.35	37.50	0	1,313	0.00%
2020/12/15	2	37.25	1	37.31	36.50	1	1,299	0.08%
2020/12/14	0	0.00	0.5	38.51	38.50	-0.5	1,286	-0.04%
2020/12/11	4	38.26	2.1	39.74	37.70	1.9	1,271	0.15%
2020/12/10	3	39.90	0	0.00	39.45	3	1,239	0.24%
2020/12/09	3	40.33	4	40.08	40.20	-1	1,208	-0.08%
2020/12/08	26.2	40.25	27	40.40	40.80	-0.8	1,163	-0.06%
2020/12/07	27	39.70	18	39.82	40.15	9	1,067	0.84%
2020/12/04	1	34.95	12	35.50	36.50	-11	874	-1.26%
2020/12/03	33	36.31	23	36.65	35.15	10	838	1.19%
2020/12/02	3	34.50	13	33.32	35.10	-10	693	-1.44%
2020/12/01	5	31.90	0	0.00	31.95	5	615	0.81%
2020/11/30	3	33.53	0	0.00	32.05	3	615	0.49%
2020/11/27	3	31.70	0	0.00	32.05	3	593	0.51%
2020/11/24	0	0.00	1	30.15	29.95	-1	588	-0.17%
2020/11/23	2	29.90	0	0.00	30.10	2	592	0.34%
2020/11/18	1	28.90	0	0.00	28.80	1	591	0.17%
2020/11/16	6	29.01	0	0.00	29.00	6	585	1.02%
2020/11/12	0	0.00	3	29.60	28.95	-3	582	-0.52%
2020/11/11	1	30.50	0	0.00	30.50	1	560	0.18%
2020/11/10	0	31.60	0	0.00	31.60	0	555	0.01%
2020/11/09	2	31.80	0	0.00	32.20	2	552	0.36%
2020/11/06	0.1	31.40	0	0.00	31.35	0.1	548	0.01%
2020/11/04	0	0.00	2	31.65	31.20	-2	543	-0.37%
2020/11/02	1.4	31.46	0	0.00	30.85	1.4	545	0.26%
2020/10/30	0.1	32.30	2	31.73	31.20	-2	540	-0.36%
2020/10/29	1	32.25	12.4	32.03	32.05	-11.4	530	-2.16%
2020/10/28	3	34.75	6	34.63	33.55	-3	514	-0.58%
2020/10/27	11.5	33.43	15	33.80	34.05	-3.5	469	-0.74%
2020/10/26	1	31.80	0	0.00	31.75	1	412	0.24%
2020/10/23	1	31.40	10	31.98	32.30	-9	407	-2.21%
2020/10/22	0	0.00	1	31.05	31.15	-1	398	-0.25%
2020/10/19	3	31.85	0	0.00	32.15	3	380	0.79%
2020/10/16	1	31.60	0	0.00	30.90	1	308	0.32%
2020/10/15	10	31.20	0	0.00	31.35	10	289	3.45%
2020/10/13	1	29.50	2	29.50	29.75	-1	237	-0.42%
2020/10/12	0	28.85	0	0.00	28.90	0	224	0.01%
2020/09/10	0	0.00	1	28.75	28.55	-1	268	-0.37%
2020/09/03	0	0.00	12	29.68	29.25	-12	257	-4.66%
2020/08/28	8	28.31	0	0.00	28.75	8	235	3.39%
2020/08/25	0	0.00	7	27.20	27.20	-7	210	-3.32%
2020/08/24	7	26.75	0	0.00	26.75	7	198	3.53%
2020/08/07	2	25.55	0	0.00	25.40	2	179	1.11%
2020/07/09	5	25.40	0	0.00	25.50	5	208	2.40%
2020/06/18	0	0.00	1	27.00	25.95	-1	189	-0.53%
2020/06/10	1	25.15	0	0.00	24.80	1	156	0.64%
2020/06/04	10	25.60	1	25.50	25.40	9	160	5.61%
2020/06/03	1	25.25	0	0.00	25.30	1	160	0.62%
2020/06/01	10	24.55	0	0.00	24.70	10	159	6.26%
2020/05/20	0.1	24.20	0	0.00	24.20	0.1	166	0.04%
2020/04/27	0	0.00	1	22.45	22.65	-1	179	-0.56%
2020/04/15	2	22.30	2	22.43	22.35	0	210	0.00%
2020/03/26	0	0.00	1	19.10	19.20	-1	196	-0.51%
2020/03/02	0	0.00	1	24.25	24.35	-1	308	-0.32%
2020/02/20	0	0.00	1	26.20	26.05	-1	445	-0.22%
2020/02/03	1	24.75	1	25.00	24.75	0	557	0.00%
2020/01/31	0	0.00	1	25.70	25.60	-1	551	-0.18%
2020/01/17	1	29.55	10	29.45	29.10	-9	541	-1.66%
2020/01/15	0	0.00	1	28.00	27.90	-1	509	-0.20%
2020/01/10	4	28.10	0	0.00	28.00	4	507	0.79%
2019/12/25	3	28.65	0	0.00	28.80	3	499	0.60%
2019/12/24	1	28.25	0	0.00	28.35	1	498	0.20%
2019/12/19	15	29.35	0	0.00	28.95	15	484	3.10%
2019/12/18	1	29.70	3	29.73	29.80	-2	475	-0.42%
2019/12/17	16	28.29	0	0.00	28.40	16	445	3.59%
2019/12/13	1	27.50	0	0.00	27.95	1	440	0.23%
2019/11/28	0	0.00	8	29.70	30.55	-8	368	-2.17%
2019/11/26	8	30.41	0	0.00	30.00	8	353	2.26%
2019/11/21	0	0.00	2	30.90	30.70	-2	308	-0.65%
2019/11/20	0	0.00	1	31.00	30.20	-1	285	-0.35%
2019/11/18	8	29.78	7	30.00	29.50	1	211	0.47%
2019/09/03	0	0.00	2	23.90	24.00	-2	294	-0.68%
2019/08/22	2	24.60	0	0.00	24.10	2	303	0.66%
2019/07/23	1	28.55	1	28.50	28.30	0	375	0.00%
2019/07/12	0	0.00	11	27.65	28.10	-11	471	-2.33%
2019/07/11	10	26.70	0	0.00	26.70	10	446	2.24%
2019/06/28	1	25.65	0	0.00	25.55	1	682	0.15%
2019/05/24	0	0.00	2	23.18	23.20	-2	1,648	-0.12%
2019/05/22	2	24.00	0	0.00	23.70	2	1,645	0.12%
2019/05/21	1	23.00	1	23.25	23.75	0	1,641	0.00%
2019/04/29	0	0.00	5	26.15	25.25	-5	1,536	-0.33%
2019/04/26	4	28.10	9	27.04	27.25	-5	1,521	-0.33%
2019/04/25	0	0.00	5	28.45	28.10	-5	1,503	-0.33%
2019/04/24	0	0.00	10	28.65	28.30	-10	1,496	-0.67%
2019/04/22	12	29.43	3	30.03	29.65	9	1,466	0.61%
2019/04/19	5	28.74	0	0.00	28.65	5	1,398	0.36%
2019/04/18	1	28.35	6	28.12	27.90	-5	1,381	-0.36%
2019/04/15	10	30.25	13	29.59	29.40	-3	1,346	-0.22%
2019/04/12	12	29.80	0	0.00	29.80	12	1,322	0.91%
2019/04/09	0	0.00	1	29.30	28.85	-1	1,260	-0.08%
2019/04/08	2	30.40	12	30.41	30.00	-10	1,238	-0.81%
2019/04/03	107	29.95	128	29.39	29.15	-21	1,177	-1.78%	大買/大賣/
2019/04/01	9	29.82	2	28.70	28.75	7	1,090	0.64%
2019/03/29	17	28.73	11	28.62	29.05	6	969	0.62%
2019/03/28	7	27.21	19	27.02	27.05	-12	858	-1.40%
2019/03/22	1	25.80	0	0.00	26.00	1	745	0.13%
2019/03/21	0	0.00	20	26.25	26.05	-20	726	-2.75%
2019/03/20	4	27.00	4	27.48	26.50	0	680	0.00%
2019/03/19	20	25.04	2	26.08	25.75	18	597	3.01%
2019/03/18	1	25.60	1	25.20	24.85	0	551	0.00%
2019/03/14	0	0.00	2	25.73	24.90	-2	522	-0.38%
2019/03/13	1	26.70	6	27.01	26.75	-5	487	-1.03%
2019/03/11	0	0.00	1	25.40	25.50	-1	390	-0.26%
2019/03/08	47	24.97	7	25.27	25.70	40	325	12.31%
2019/03/06	1	22.15	0	0.00	22.05	1	163	0.61%
2019/03/05	7	23.61	6	23.03	22.30	1	149	0.67%
2019/02/27	1	20.15	0	0.00	20.40	1	65	1.52%
2019/01/21	0	0.00	2	19.20	19.45	-2	70	-2.82%
2018/12/11	0	0.00	1	19.95	19.95	-1	67	-1.48%
2018/12/10	2	20.48	0	0.00	19.70	2	67	2.98%
2018/09/07	3	19.35	0	0.00	19.10	3	68	4.39%
2018/07/17	1	18.10	0	0.00	18.10	1	103	0.96%
2018/06/28	0	0.00	5	18.15	18.15	-5	110	-4.54%
2018/06/26	0	0.00	5	18.45	18.40	-5	108	-4.61%
2018/06/12	4	19.60	0	0.00	19.40	4	106	3.75%
2018/06/07	3	19.02	0	0.00	19.05	3	86	3.46%
2018/06/05	2	19.05	0	0.00	19.00	2	87	2.29%
2018/06/04	1	18.90	0	0.00	19.00	1	88	1.13%
2018/03/01	0	0.00	2	20.00	20.15	-2	107	-1.87%