菱光 (8249)-國泰-板橋券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	48.05	4	48.14	48.30	2	11,677	0.02%
2025/01/21	0	48.45	0	48.35	48.10	0	12,467	0.00%
2025/01/20	1	49.00	0	0.00	49.00	1	13,357	0.01%
2025/01/17	5.5	48.52	1	50.20	48.35	4.5	13,488	0.03%
2025/01/16	4	49.68	17	49.45	49.25	-13	13,728	-0.09%
2025/01/15	4.2	49.00	3	49.14	48.25	1.2	13,750	0.01%
2025/01/14	12	48.50	5	48.54	49.55	7	13,782	0.05%
2025/01/13	4.1	48.95	3.2	48.95	48.30	0.9	13,970	0.01%
2025/01/10	8	51.24	7.5	50.96	50.20	0.5	14,062	0.00%
2025/01/09	26.5	53.61	22	52.61	51.60	4.5	14,179	0.03%
2025/01/08	12.2	56.56	12	55.89	55.70	0.2	14,130	0.00%
2025/01/07	6.2	59.13	9	59.16	57.90	-2.8	14,100	-0.02%
2025/01/06	21.3	57.81	31	57.70	58.20	-9.7	14,030	-0.07%
2025/01/03	19.2	60.38	10	59.85	58.30	9.2	13,977	0.07%
2025/01/02	9.3	61.10	12.5	60.44	59.70	-3.2	13,864	-0.02%
2024/12/31	16.4	62.23	25.5	62.25	62.50	-9.1	13,834	-0.07%
2024/12/30	15.3	64.95	20	64.91	63.50	-4.7	13,784	-0.03%
2024/12/27	41	65.63	27.1	65.75	65.00	13.9	13,705	0.10%
2024/12/26	164	67.57	164.3	67.20	67.50	-0.3	13,559	0.00%	大買/大賣/
2024/12/25	107	63.03	130.6	63.49	65.40	-23.6	12,997	-0.18%	大買/大賣/
2024/12/24	68.2	59.15	86.8	58.81	59.50	-18.6	12,836	-0.15%
2024/12/23	22.2	55.99	16.7	56.04	55.30	5.5	12,951	0.04%
2024/12/20	31.3	57.04	45.6	57.43	56.00	-14.3	13,708	-0.10%
2024/12/19	79.8	57.95	62.7	57.70	58.10	17.1	13,728	0.12%
2024/12/18	207.1	60.23	208.2	61.32	58.20	-1	14,327	-0.01%	大買/大賣/
2024/12/17	126.2	56.25	68.7	56.42	57.80	57.6	14,112	0.41%	大買/
2024/12/16	28	54.61	25	54.52	54.10	3	13,690	0.02%
2024/12/13	1	53.20	1	54.20	52.50	0	13,425	0.00%
2024/12/12	11	54.65	10	54.40	54.00	1	13,383	0.01%
2024/12/11	18.1	53.70	22.3	53.48	54.80	-4.2	13,286	-0.03%
2024/12/10	20.1	54.02	28.9	53.51	53.40	-8.8	13,168	-0.07%
2024/12/09	14.3	51.11	6	50.77	50.40	8.3	12,966	0.06%
2024/12/06	14	54.23	13.1	55.51	53.70	0.9	12,887	0.01%
2024/12/05	1.2	51.33	3	51.53	51.20	-1.9	12,698	-0.01%
2024/12/04	4	52.20	3.7	52.22	52.60	0.3	12,696	0.00%
2024/12/03	10.3	52.74	9.1	52.96	52.40	1.3	12,713	0.01%
2024/12/02	13	53.99	15	53.66	52.80	-2	12,667	-0.02%
2024/11/29	9.1	53.05	7	53.14	53.80	2.1	12,619	0.02%
2024/11/28	15.8	54.89	17	54.63	54.20	-1.2	12,575	-0.01%
2024/11/27	9.2	54.84	18.9	54.09	53.70	-9.7	12,461	-0.08%
2024/11/26	23.3	56.92	24.1	56.57	56.10	-0.8	12,403	-0.01%
2024/11/25	9.2	57.68	9.8	58.11	58.00	-0.6	12,356	0.00%
2024/11/22	105.1	59.81	100	59.90	58.30	5.1	12,330	0.04%	大買/
2024/11/21	63.1	60.37	58	60.40	59.10	5.1	12,218	0.04%
2024/11/20	22.6	60.97	8	61.38	60.10	14.6	12,072	0.12%
2024/11/19	16.2	63.16	14	63.33	62.50	2.2	11,974	0.02%
2024/11/18	7.2	61.55	10.4	61.59	60.90	-3.2	11,779	-0.03%
2024/11/15	12.1	64.36	20.1	63.96	63.30	-7.9	11,720	-0.07%
2024/11/14	9	65.87	5	66.60	65.00	4	11,639	0.03%
2024/11/13	12.5	68.08	21	68.44	67.70	-8.5	11,556	-0.07%
2024/11/12	47.6	68.63	38.1	68.48	68.90	9.5	11,459	0.08%
2024/11/11	45.1	69.14	45.5	69.31	69.40	-0.5	11,252	0.00%
2024/11/08	34.6	69.46	41.3	68.94	67.70	-6.7	10,995	-0.06%
2024/11/07	85.1	71.54	70.6	71.30	70.00	14.6	10,833	0.13%
2024/11/06	234.6	71.69	219	71.64	72.00	15.6	10,628	0.15%	大買/大賣/
2024/11/05	123.1	71.18	174.4	72.01	71.70	-51.3	9,833	-0.52%	大買/大賣/
2024/11/04	166	70.19	157.1	69.72	67.40	8.9	9,386	0.09%	大買/大賣/
2024/11/01	51	65.33	60.4	65.95	69.80	-9.4	8,788	-0.11%
2024/10/30	51.3	65.70	46.2	65.51	63.50	5.1	8,510	0.06%
2024/10/29	237.9	71.82	193.2	69.14	69.20	44.7	8,264	0.54%	大買/大賣/
2024/10/28	224.5	71.70	275.1	71.95	73.50	-50.7	7,664	-0.66%	大買/大賣/
2024/10/25	330.2	70.45	267.1	70.02	67.60	63.1	6,844	0.92%	大買/大賣/
2024/10/24	42	64.26	40.2	65.96	67.10	1.8	5,937	0.03%
2024/10/23	47.6	61.07	104.9	61.39	61.00	-57.3	5,840	-0.98%	大賣/
2024/10/22	18	63.72	4.4	64.30	64.30	13.6	5,584	0.24%
2024/10/21	30	58.50	3.1	58.50	58.50	26.9	5,534	0.49%
2024/10/08	29.4	50.56	21	50.60	48.95	8.4	5,478	0.15%
2024/10/07	19	49.31	31	50.28	48.10	-12	5,255	-0.23%
2024/10/04	57	53.89	31	54.05	50.80	26	5,115	0.51%
2024/10/01	21	56.01	4	56.27	56.40	17	4,948	0.34%
2024/09/30	5	61.10	13	61.92	61.00	-8	4,864	-0.16%
2024/09/27	2	59.35	10	60.58	61.20	-8	4,815	-0.17%
2024/09/26	2	59.15	0	0.00	58.50	2	4,779	0.04%
2024/09/25	12.1	59.45	2.1	60.75	59.90	10	4,751	0.21%
2024/09/24	6	62.13	2	60.35	60.50	4	4,720	0.08%
2024/09/23	4	60.55	20.4	59.68	62.00	-16.4	4,651	-0.35%
2024/09/20	9.2	56.52	4	56.50	56.40	5.2	4,565	0.11%
2024/09/19	6	55.22	14.1	54.85	56.70	-8	4,511	-0.18%
2024/09/18	32.1	57.43	45.4	56.79	56.90	-13.3	4,434	-0.30%
2024/09/16	47	54.21	62.8	54.83	55.20	-15.8	4,262	-0.37%
2024/09/13	115	47.39	119.2	49.10	50.20	-4.2	3,840	-0.11%	大買/大賣/
2024/09/12	239	44.38	205.3	45.03	45.70	33.7	3,360	1.00%	大買/大賣/
2024/09/11	137	39.91	127.4	41.24	41.55	9.6	2,518	0.38%	大買/大賣/
2024/09/10	231	38.84	195.1	38.53	37.80	35.9	2,280	1.57%	大買/大賣/
2024/09/09	147	36.67	159	37.23	38.25	-12	1,388	-0.86%	大買/大賣/
2024/09/06	7	34.33	11.1	34.41	34.80	-4.1	852	-0.48%
2024/09/05	2	31.25	2	31.50	31.65	0	745	0.00%
2024/09/04	0.1	30.70	1	30.20	30.55	-1	731	-0.13%
2024/09/03	1	31.45	0	31.30	31.35	1	713	0.14%
2024/09/02	1	32.10	2	32.00	31.95	-1	704	-0.14%
2024/08/30	2	32.35	5	32.01	31.70	-3	698	-0.43%
2024/08/29	2	32.35	3	32.83	32.65	-1	682	-0.15%
2024/08/28	4	32.25	7	32.64	32.65	-3	672	-0.45%
2024/08/27	7	31.51	111.6	31.60	32.00	-104.6	635	-16.45%	大賣/鉅額交易
2024/08/26	109	31.46	0.2	31.46	31.15	108.8	605	17.98%	大買/鉅額交易
2024/08/23	5	29.95	1	29.80	30.10	4	565	0.71%
2024/08/22	0	29.35	1	29.45	29.45	-1	550	-0.18%
2024/08/21	1.2	29.47	0	29.60	29.60	1.2	545	0.21%
2024/08/20	0	0.00	1	29.60	29.60	-1	540	-0.19%
2024/08/19	4	29.91	1	29.90	29.65	3	536	0.56%
2024/08/16	0	0.00	1	29.75	29.85	-1	526	-0.19%
2024/08/15	1.2	29.82	1	30.30	29.80	0.2	514	0.04%
2024/08/14	1	29.85	1	29.70	29.40	0	470	0.00%
2024/08/13	4	29.90	5	29.98	29.90	-1	461	-0.22%
2024/08/12	4	29.89	2.1	30.00	29.95	1.9	445	0.43%
2024/08/09	2.1	28.70	0	29.80	28.50	2.1	424	0.48%
2024/08/08	0	28.80	0	28.76	28.50	0	416	0.00%
2024/08/07	0	0.00	3	27.15	27.15	-3	392	-0.77%
2024/08/06	4	24.63	1	24.60	24.70	3	390	0.77%
2024/08/05	6.1	25.55	0	0.00	25.05	6.1	381	1.60%
2024/08/02	0	0.00	0	28.20	27.70	0	369	0.00%
2024/07/30	0	0.00	5	27.38	27.80	-5	359	-1.39%
2024/07/29	0	0.00	2	27.65	27.45	-2	356	-0.56%
2024/07/26	1	27.80	0	27.78	27.75	1	353	0.28%
2024/07/23	0	0.00	0	28.75	28.25	0	346	0.00%
2024/07/22	1	28.45	1	28.65	28.35	0	342	0.00%
2024/07/19	2	29.45	0	0.00	29.00	2	332	0.60%
2024/07/17	0	0.00	0	30.80	29.95	0	315	0.00%
2024/07/16	1	29.90	1	29.95	30.00	0	304	0.00%
2024/07/15	3	30.55	2.1	30.40	30.00	0.9	295	0.32%
2024/07/12	3	29.98	0	0.00	29.85	3	242	1.24%
2024/07/11	0	30.10	0	0.00	30.05	0	227	0.02%
2024/07/10	4	29.90	0	0.00	29.85	4	215	1.86%
2024/07/08	1	30.95	1	30.15	30.10	0	197	0.00%
2024/07/04	0	30.15	0	0.00	30.15	0	159	0.02%
2024/07/01	0	30.05	0	0.00	30.00	0	147	0.03%
2024/06/26	0	29.40	0	0.00	28.95	0	136	0.01%
2024/06/24	2	29.95	0	29.75	29.90	2	124	1.60%
2024/06/21	1	29.90	0	0.00	29.85	1	117	0.85%
2024/06/19	0	29.10	0	29.20	28.95	0	114	0.00%
2024/06/17	0	0.00	0	29.55	29.40	0	112	0.00%
2024/06/13	0	0.00	0	29.00	28.90	0	109	0.00%
2024/06/12	0	28.95	0	0.00	28.85	0	110	0.02%
2024/06/05	0	0.00	1	29.70	29.90	-1	115	-0.87%
2024/06/03	0	0.00	1	30.50	29.80	-1	120	-0.83%
2024/05/31	0	0.00	1	29.90	29.60	-1	117	-0.85%
2024/05/30	1	29.95	0	30.00	29.75	1	113	0.88%
2024/05/28	0	0.00	0	29.60	29.95	0	112	0.00%
2024/05/14	0	0.00	1	29.50	29.50	-1	173	-0.58%
2024/05/13	1	29.30	0	0.00	29.35	1	172	0.58%
2024/05/09	0	0.00	0	29.30	29.10	0	171	0.00%
2024/05/02	0	29.00	0	0.00	29.20	0	170	0.00%
2024/04/29	0	0.00	0	29.00	29.15	0	170	0.00%
2024/04/26	0	0.00	0	28.55	28.75	0	170	0.00%
2024/04/22	1	28.40	0	0.00	28.45	1	171	0.58%
2024/04/08	0	0.00	0	29.05	29.30	0	165	0.00%
2024/04/03	0.2	29.10	0	29.40	29.15	0.2	164	0.12%
2024/04/02	1	29.35	1	29.35	29.35	0	165	0.00%
2024/04/01	0	0.00	0	29.50	29.30	0	165	0.00%
2024/03/29	0	29.25	0	29.41	29.40	0	165	0.00%
2024/03/28	0	29.82	0	29.90	29.50	0	165	0.01%
2024/03/27	0	29.52	0	29.46	29.35	0	165	0.00%
2024/03/26	1	29.50	0	0.00	29.20	1	165	0.62%
2024/03/25	1	29.60	0	0.00	29.50	1	164	0.61%
2024/03/22	1	29.35	0	0.00	29.35	1	164	0.61%
2024/03/21	0	29.45	0	0.00	29.40	0	164	0.00%
2024/03/20	0	29.29	2	29.50	29.00	-2	171	-1.16%
2024/03/19	0	29.03	0	0.00	28.90	0	171	0.00%
2024/03/18	0	29.50	0	0.00	29.05	0	169	0.00%
2024/03/15	0	29.88	1	29.80	29.10	-1	168	-0.60%
2024/03/14	1	29.90	2	29.93	29.90	-1	167	-0.61%
2024/03/13	0	31.00	0	0.00	30.35	0	165	0.00%
2024/03/12	1	30.45	0	0.00	31.05	1	162	0.62%
2024/03/11	0	0.00	0	30.35	30.65	0	159	0.00%
2024/03/08	1.2	30.42	0	0.00	29.80	1.2	157	0.73%
2024/03/07	0	31.10	1	31.00	30.75	-1	154	-0.64%
2024/03/06	0	31.53	0	0.00	31.50	0	153	0.00%
2024/03/04	0	30.90	0	0.00	31.20	0	147	0.00%
2024/03/01	1	30.80	0	31.00	30.55	1	145	0.69%
2024/02/29	0	31.00	1	31.10	30.85	-1	142	-0.70%
2024/02/27	0	31.25	0	0.00	30.65	0	140	0.00%
2024/02/26	2	31.15	0	0.00	31.00	2	139	1.44%
2024/02/23	1	31.40	0	0.00	31.15	1	138	0.72%
2024/02/22	1.1	31.62	0	0.00	31.10	1.1	135	0.80%
2024/02/21	0.1	32.60	1	30.95	32.55	-0.9	117	-0.81%
2024/02/20	0	30.50	0	0.00	30.85	0	89	0.00%
2024/02/19	0	0.00	1	30.10	30.05	-1	79	-1.25%
2024/02/16	0	29.68	0	0.00	29.40	0	77	0.00%
2024/02/15	1	29.10	0	0.00	29.15	1	77	1.30%
2024/02/05	0	28.70	0	0.00	28.85	0	83	0.01%
2024/02/01	0	29.30	0	0.00	29.25	0	82	0.00%