朋程 (8255)-國泰-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
99張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	164.01	0	0.00	164.00	1	590	0.17%
2024/11/29	0	0.00	0.1	163.00	163.00	-0.1	598	-0.02%
2024/11/28	0.1	160.53	0	0.00	164.00	0.1	601	0.02%
2024/11/27	0	0.00	2	165.00	164.00	-2	597	-0.33%
2024/11/26	0	165.00	0	0.00	166.50	0	596	0.00%
2024/11/22	0	165.00	0	165.00	166.00	0	601	0.00%
2024/11/21	0	163.00	0	0.00	163.00	0	602	0.00%
2024/11/20	1	163.00	0	0.00	162.50	1	616	0.16%
2024/11/19	0	164.79	0	0.00	165.00	0	617	0.01%
2024/11/15	0	166.00	1	166.00	166.00	-1	627	-0.16%
2024/11/14	3	166.67	0	0.00	165.00	3	650	0.46%
2024/11/13	0	0.00	1	167.50	168.50	-1	649	-0.15%
2024/11/12	3	168.66	1	167.50	167.50	2	654	0.31%
2024/11/11	0	169.00	0	0.00	169.50	0	652	0.00%
2024/11/08	0.1	168.50	0	0.00	168.50	0.1	657	0.01%
2024/11/07	0.1	168.50	10	165.50	167.50	-9.9	655	-1.51%
2024/11/05	0.1	165.50	1	163.00	164.50	-1	667	-0.14%
2024/11/04	0.1	163.20	0	0.00	164.50	0.1	686	0.01%
2024/10/30	1.1	161.05	0	0.00	161.50	1.1	697	0.15%
2024/10/29	1.2	161.04	0	0.00	161.50	1.2	693	0.17%
2024/10/28	2	167.75	0	0.00	167.00	2	678	0.30%
2024/10/25	2.1	169.71	15	168.33	171.00	-12.9	680	-1.90%
2024/10/24	0	169.50	0	0.00	169.00	0	682	0.00%
2024/10/23	0.1	170.50	0	0.00	170.50	0.1	685	0.01%
2024/10/22	2.1	171.01	0	0.00	170.00	2.1	685	0.31%
2024/10/18	0.1	171.00	2	174.00	169.50	-1.9	705	-0.27%
2024/10/17	4.3	177.09	3	178.67	173.50	1.3	707	0.18%
2024/10/16	0	170.00	1	171.00	175.00	-1	692	-0.14%
2024/10/15	1.1	171.59	0	0.00	170.00	1.1	696	0.16%
2024/10/11	0.2	170.68	1	170.00	170.00	-0.8	760	-0.10%
2024/10/09	0	171.50	0	0.00	170.50	0	761	0.00%
2024/10/08	1.3	172.20	0	174.00	173.00	1.2	772	0.16%
2024/10/07	1	174.50	0	0.00	174.50	1	790	0.13%
2024/10/04	0	172.13	0	0.00	171.00	0	806	0.00%
2024/10/01	6	175.50	1	175.50	176.00	5	804	0.62%
2024/09/30	5.5	178.18	0.1	177.50	175.00	5.5	814	0.67%
2024/09/27	1	179.24	2	180.50	177.50	-1	809	-0.12%
2024/09/26	8.4	183.88	2.5	183.31	180.00	6	805	0.74%
2024/09/25	12.1	191.35	9.5	190.50	186.50	2.6	801	0.33%
2024/09/24	37.2	196.42	23.2	196.43	191.50	14	775	1.81%
2024/09/23	5.7	184.86	1.3	184.46	190.00	4.4	710	0.62%
2024/09/20	6.3	178.13	0.3	179.88	176.50	6	687	0.87%
2024/09/19	0.3	173.00	0	0.00	173.50	0.3	723	0.04%
2024/09/18	0	168.85	0	0.00	168.00	0	728	0.01%
2024/09/16	0	0.00	2	175.00	172.00	-2	743	-0.27%
2024/09/11	0	0.00	2	170.00	167.50	-2	863	-0.23%
2024/09/10	7	170.50	7	170.00	166.50	0	951	0.00%
2024/09/09	0	166.00	1	165.50	164.50	-1	962	-0.10%
2024/09/06	0	0.00	1	166.00	164.00	-1	973	-0.10%
2024/09/05	0	163.50	0	0.00	161.50	0	989	0.00%
2024/09/04	0	162.50	0	0.00	161.00	0	1,004	0.00%
2024/09/03	0.1	168.81	0	0.00	167.50	0.1	1,025	0.01%
2024/09/02	0	0.00	1	173.50	171.50	-1	1,032	-0.10%
2024/08/26	1.1	173.03	0.3	174.35	172.00	0.8	1,178	0.07%
2024/08/22	6.1	178.11	5	175.50	176.00	1.1	1,217	0.09%
2024/08/20	0	0.00	1	170.50	170.50	-1	1,298	-0.08%
2024/08/16	4	173.13	6	173.00	172.00	-2	1,318	-0.15%
2024/08/15	0	0.00	1	165.52	164.50	-1	1,298	-0.08%
2024/08/13	1	166.00	1	164.00	164.00	0	1,296	0.00%
2024/08/12	1	163.50	3	163.33	163.50	-2	1,300	-0.15%
2024/08/09	0	0.00	1	163.50	162.00	-1	1,296	-0.08%
2024/08/08	0.2	158.78	0	0.00	157.50	0.2	1,296	0.02%
2024/08/07	2	163.50	3	163.00	162.50	-1	1,295	-0.08%
2024/08/06	0	157.75	9	150.14	158.00	-9	1,293	-0.70%
2024/08/05	0.5	161.18	2.1	160.00	159.50	-1.6	1,277	-0.12%
2024/08/02	0	177.50	0	0.00	177.00	0	1,266	0.00%
2024/08/01	0.1	180.50	1	180.00	179.50	-1	1,269	-0.07%
2024/07/31	7	177.71	0	0.00	176.00	7	1,269	0.55%
2024/07/30	2	178.50	5.1	175.83	178.00	-3.1	1,275	-0.24%
2024/07/29	1.1	175.60	17	178.00	175.00	-16	1,273	-1.25%
2024/07/26	0	0.00	2	178.75	179.00	-2	1,310	-0.15%
2024/07/23	0	184.50	0.1	184.99	183.00	0	1,307	0.00%
2024/07/22	21	187.79	1	185.50	185.00	20	1,313	1.52%
2024/07/19	6	189.25	1	189.50	188.50	5	1,318	0.38%
2024/07/18	1.1	192.49	2.5	192.59	194.00	-1.4	1,348	-0.10%
2024/07/17	1.1	197.47	1	196.00	195.50	0.1	1,338	0.01%
2024/07/16	1	198.51	2.1	199.48	198.00	-1	1,336	-0.08%
2024/07/15	27.5	203.14	23	197.59	196.00	4.5	1,339	0.34%
2024/07/12	2.1	212.46	1.5	213.99	216.50	0.6	1,301	0.05%
2024/07/11	2	209.00	2	210.25	210.50	0	1,289	0.00%
2024/07/10	2.1	207.57	1	209.50	208.50	1.1	1,299	0.08%
2024/07/09	3.1	207.67	3	207.02	208.50	0	1,290	0.00%
2024/07/08	17.6	219.16	2.5	218.03	216.50	15.1	1,320	1.14%
2024/07/05	14.1	222.87	1	223.00	223.00	13.1	1,333	0.98%
2024/07/04	6.2	223.56	6	226.92	224.00	0.2	1,358	0.01%
2024/07/03	6	221.00	3	223.00	223.00	3	1,381	0.22%
2024/07/02	0	0.00	1	223.50	221.50	-1	1,372	-0.07%
2024/07/01	19.2	222.10	2.6	222.45	220.50	16.7	1,377	1.21%
2024/06/28	0	229.00	1	225.50	228.00	-1	1,372	-0.07%
2024/06/27	9	228.83	9.1	226.76	224.50	-0.1	1,395	-0.01%
2024/06/26	5	226.60	10	228.30	226.50	-5	1,439	-0.35%
2024/06/25	18.1	226.79	17.1	226.95	229.00	1	1,469	0.07%
2024/06/24	14	217.79	1.2	216.53	216.50	12.8	1,433	0.90%
2024/06/21	7	221.56	2	220.00	220.00	5	1,432	0.35%
2024/06/20	6	221.17	1.2	224.75	225.50	4.8	1,422	0.34%
2024/06/19	2	228.40	3.1	225.91	222.00	-1	1,427	-0.07%
2024/06/18	12.1	228.15	16.1	228.31	231.00	-4	1,400	-0.28%
2024/06/17	27.1	220.64	46.2	221.90	226.50	-19.1	1,335	-1.43%
2024/06/14	2.3	206.27	13.3	207.04	206.00	-11.1	1,248	-0.88%
2024/06/13	0.1	211.40	2.5	211.56	212.00	-2.4	1,230	-0.20%
2024/06/12	2	215.00	4	213.25	214.50	-2	1,224	-0.16%
2024/06/11	2.5	213.83	3	211.65	209.50	-0.5	1,210	-0.04%
2024/06/07	0.1	214.35	3	213.01	212.00	-2.9	1,204	-0.24%
2024/06/06	4	208.75	4	208.13	210.00	0	1,183	0.00%
2024/06/05	1.2	205.01	0.5	205.49	205.00	0.7	1,181	0.06%
2024/06/04	5.2	207.54	3.2	208.72	207.50	2	1,191	0.17%
2024/06/03	5.1	206.50	4.2	205.01	207.50	0.9	1,185	0.07%
2024/05/31	26.7	208.66	28.1	207.71	206.50	-1.4	1,194	-0.12%
2024/05/30	14.2	209.98	18.4	210.00	211.50	-4.1	1,155	-0.36%
2024/05/29	4	205.75	7	204.14	205.00	-3	1,105	-0.27%
2024/05/28	17.8	205.83	15.1	204.14	202.00	2.7	1,092	0.24%
2024/05/27	12.7	203.71	14.2	202.68	203.50	-1.5	1,067	-0.14%
2024/05/24	9.2	200.10	19.3	202.04	203.00	-10.1	1,048	-0.96%
2024/05/23	13	190.46	5	190.21	189.50	8	982	0.81%
2024/05/22	7	189.21	0.2	189.00	189.00	6.8	968	0.71%
2024/05/20	2	184.49	0.4	186.00	184.00	1.7	958	0.17%
2024/05/17	1	186.00	1	186.00	186.00	0	957	0.00%
2024/05/16	0	186.43	1	186.00	186.00	-1	965	-0.10%
2024/05/15	1.1	187.00	2	187.75	186.50	-0.9	967	-0.09%
2024/05/14	3	187.66	4.2	187.71	187.00	-1.2	969	-0.12%
2024/05/13	1	185.50	1	186.00	185.50	0	966	0.00%
2024/05/10	3	184.17	4	185.86	188.00	-1	966	-0.11%
2024/05/09	0.1	183.00	2.1	184.52	184.00	-2	959	-0.20%
2024/05/08	0	0.00	2.2	183.80	186.00	-2.2	956	-0.23%
2024/05/07	0	182.26	3	183.33	181.00	-3	954	-0.31%
2024/05/06	0	0.00	10.3	186.06	185.50	-10.3	948	-1.09%
2024/05/03	0	0.00	5.3	187.69	186.00	-5.3	947	-0.56%
2024/05/02	0	187.00	1	187.50	188.00	-1	946	-0.11%
2024/04/30	13.1	190.53	4	190.00	186.50	9.1	942	0.96%
2024/04/29	1.2	186.85	2.3	186.41	186.50	-1.2	902	-0.13%
2024/04/26	2.2	186.84	10	187.00	184.00	-7.8	895	-0.87%
2024/04/25	8.2	185.82	12	186.21	185.50	-3.8	882	-0.43%
2024/04/24	5.2	183.86	1	184.05	186.00	4.2	874	0.47%
2024/04/23	0	175.00	0	0.00	175.00	0	853	0.00%
2024/04/22	5	175.00	6	174.50	174.00	-1	858	-0.12%
2024/04/19	11.2	177.25	4.9	180.43	177.00	6.3	854	0.73%
2024/04/18	7.5	182.70	1.8	183.71	184.50	5.8	843	0.68%
2024/04/17	0.3	178.50	2.1	178.51	178.00	-1.8	831	-0.22%
2024/04/16	5.1	176.70	15.2	176.41	176.50	-10.1	832	-1.21%
2024/04/15	3.1	182.13	1.2	181.98	182.00	1.9	823	0.23%
2024/04/12	8.6	181.35	6.2	183.12	180.50	2.5	815	0.30%
2024/04/11	22.4	189.24	8.1	188.33	188.00	14.3	766	1.86%
2024/04/10	7	186.07	15.3	187.35	188.50	-8.3	746	-1.11%
2024/04/09	8.6	187.73	7.3	186.46	184.00	1.3	724	0.18%
2024/04/08	1	183.00	0	0.00	183.00	1	697	0.14%
2024/04/03	1	183.50	0	183.50	184.00	1	711	0.14%
2024/04/02	6.1	183.58	1	183.99	184.50	5	705	0.71%
2024/04/01	7	185.50	8.4	184.52	185.00	-1.4	721	-0.19%
2024/03/29	10	183.50	9	183.11	184.00	1	733	0.14%
2024/03/28	2.1	176.40	7.1	180.85	178.50	-5	669	-0.74%
2024/03/27	0	0.00	2.7	178.19	178.00	-2.7	628	-0.43%
2024/03/26	9	170.94	0	0.00	169.50	9	615	1.46%
2024/03/25	6	174.42	3	174.83	173.50	3	619	0.48%
2024/03/22	9.2	175.94	5.5	175.21	176.50	3.6	623	0.58%
2024/03/21	5	170.20	0	0.00	171.50	5	607	0.83%
2024/03/20	1.1	169.60	0	0.00	170.00	1.1	652	0.17%
2024/03/19	0	170.50	0	0.00	169.50	0	677	0.00%
2024/03/18	2	169.50	2	168.75	168.50	0	678	0.00%
2024/03/14	0	171.00	0	0.00	171.00	0	693	0.00%
2024/03/13	0	172.50	0.1	170.00	170.00	0	705	-0.01%
2024/03/12	3	173.50	1	173.00	173.50	2	724	0.28%
2024/03/11	6	173.91	3	174.83	174.00	3	723	0.42%
2024/03/08	10.2	172.69	4.5	172.22	171.50	5.6	715	0.79%
2024/03/07	0	171.11	1	170.00	169.50	-1	698	-0.14%
2024/03/06	3.3	173.87	13.2	172.30	172.00	-10	696	-1.43%
2024/03/05	2.5	165.69	0.1	166.00	165.50	2.4	689	0.35%
2024/03/04	1.2	167.21	0	0.00	167.50	1.2	698	0.17%
2024/03/01	0.2	170.50	1	168.50	169.50	-0.8	693	-0.12%
2024/02/29	0	169.00	0	0.00	168.50	0	694	0.00%
2024/02/27	0	0.00	0.1	169.00	168.50	-0.1	696	-0.01%
2024/02/26	2	169.25	0	0.00	169.50	2	695	0.29%
2024/02/23	0.2	172.25	0	0.00	171.50	0.2	695	0.03%
2024/02/22	1	173.50	0	0.00	173.00	1	695	0.14%
2024/02/16	0.1	172.00	0	0.00	172.50	0.1	693	0.01%
2024/02/15	5.1	169.03	0	0.00	170.00	5.1	689	0.74%
2024/02/05	0.1	169.50	0	0.00	169.50	0.1	689	0.02%
2024/02/02	0	0.00	2	170.00	168.50	-2	686	-0.29%
2024/01/30	0	169.06	0	0.00	167.50	0	684	0.00%
2024/01/29	1	168.50	1	168.50	168.50	0	686	0.00%
2024/01/26	5	168.50	0	0.00	168.00	5	686	0.73%
2024/01/25	1.2	168.71	0	0.00	168.50	1.2	688	0.17%
2024/01/24	0	171.50	0	0.00	170.50	0	684	0.00%
2024/01/23	2	171.75	0	0.00	172.00	2	688	0.29%
2024/01/19	0.3	170.39	2	169.51	169.00	-1.7	688	-0.25%
2024/01/18	0.6	169.92	1	168.50	169.00	-0.4	688	-0.06%
2024/01/17	3.2	173.53	10	172.95	171.50	-6.8	682	-1.00%
2024/01/16	1	175.50	0	0.00	177.50	1	663	0.15%
2024/01/15	0	0.00	0	177.00	175.50	0	659	0.00%
2024/01/12	3	175.83	0.1	176.00	175.00	2.9	670	0.43%
2024/01/11	4	176.00	0.1	175.00	175.00	3.9	669	0.58%
2024/01/10	0	0.00	0.1	176.50	175.00	-0.1	670	-0.01%
2024/01/09	0.4	177.50	2.2	177.20	176.00	-1.8	677	-0.26%
2024/01/08	0.1	178.00	1	176.50	176.50	-0.9	674	-0.14%
2024/01/05	0	176.50	0	0.00	175.50	0	674	0.00%
2024/01/04	2	176.25	5	179.00	176.00	-3	672	-0.45%
2024/01/03	4	181.00	0	181.00	180.50	4	670	0.59%
2024/01/02	2	185.49	1.2	187.01	184.00	0.8	677	0.12%
2023/12/29	2	185.75	2.2	187.04	185.50	-0.2	671	-0.03%
2023/12/28	2.1	186.24	1	185.50	184.50	1.1	655	0.17%
2023/12/27	3.1	188.29	9.3	187.15	185.50	-6.2	651	-0.95%
2023/12/26	2.1	184.07	8.3	186.65	187.00	-6.3	629	-1.00%
2023/12/25	2	179.75	0.8	178.51	178.50	1.2	592	0.20%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/21	0	0.00	2	179.25	180.50	-2	590	-0.34%
2023/12/20	3	182.33	17	182.03	180.00	-14	585	-2.39%
2023/12/19	2	176.76	12.1	178.65	179.50	-10.1	575	-1.76%
2023/12/18	0	0.00	2	181.25	180.50	-2	569	-0.35%
2023/12/15	13.1	183.11	11.1	183.59	182.50	2	562	0.36%
2023/12/14	2.6	181.70	2.2	176.74	181.50	0.5	514	0.09%
2023/12/13	1.3	176.65	0	0.00	175.50	1.3	494	0.27%
2023/12/12	6.1	178.38	10	177.50	178.00	-3.9	500	-0.78%
2023/12/11	1	174.50	1	175.50	174.50	0	492	0.00%
2023/12/08	0.1	177.00	1	176.00	174.00	-0.9	505	-0.17%
2023/12/07	13	177.08	10.4	179.17	176.50	2.6	515	0.50%
2023/12/06	10	176.00	3	175.00	174.00	7	492	1.42%
2023/12/04	5.1	176.96	0.1	176.50	176.00	5	499	1.01%
2023/12/01	1	175.50	1	175.50	176.00	0	497	0.00%
2023/11/30	13	177.04	21	176.90	176.50	-8	502	-1.59%
2023/11/29	11.1	174.28	9	174.61	175.50	2.1	495	0.42%
2023/11/28	2	170.25	0	0.00	171.00	2	481	0.42%
2023/11/27	0	0.00	0	170.40	168.00	0	482	0.00%
2023/11/24	1	171.50	1	171.50	172.00	0	490	0.00%
2023/11/22	1	170.50	5.5	172.00	171.50	-4.5	490	-0.92%
2023/11/21	0	0.00	3	170.67	170.00	-3	483	-0.62%
2023/11/20	2	169.75	2	169.50	170.50	0	486	0.00%
2023/11/17	0	0.00	1	168.50	169.00	-1	486	-0.21%
2023/11/16	0	167.50	0	0.00	169.00	0	488	0.00%
2023/11/14	0	165.50	0	0.00	164.00	0	491	0.00%
2023/11/10	1	167.00	6	166.75	166.50	-5	514	-0.97%
2023/11/09	0	0.00	1	168.00	167.50	-1	526	-0.19%
2023/11/08	0	168.50	1	169.00	168.50	-1	554	-0.18%
2023/11/07	0	0.00	2.1	168.77	168.50	-2.1	577	-0.37%
2023/11/03	0	0.00	1	167.00	167.00	-1	663	-0.15%
2023/11/02	1.1	165.46	0	0.00	165.50	1.1	679	0.16%
2023/11/01	3	163.50	1	164.00	164.00	2	697	0.29%
2023/10/31	3	163.83	0	0.00	162.50	3	745	0.41%
2023/10/27	3	165.83	0	0.00	166.00	3	772	0.39%
2023/10/26	2	164.75	0	0.00	164.50	2	788	0.25%
2023/10/24	0	166.00	0	167.00	166.50	0	815	0.00%
2023/10/23	2.2	165.41	0	0.00	164.50	2.2	825	0.27%
2023/10/20	4	163.64	1	163.50	165.50	3	833	0.36%
2023/10/19	0	0.00	0	169.00	168.00	0	836	0.00%
2023/10/18	1.2	169.42	0.1	170.00	169.50	1.1	847	0.13%
2023/10/17	0.2	173.19	1.3	172.78	171.00	-1.1	860	-0.13%
2023/10/16	2	169.50	0	0.00	169.50	2	869	0.23%
2023/10/13	0	169.50	3	170.00	171.00	-3	894	-0.33%
2023/10/12	4	169.00	1	169.50	169.50	3	913	0.33%
2023/10/11	5	167.91	0.1	168.50	167.50	4.9	930	0.53%
2023/10/06	1	171.50	4	172.63	170.50	-3	965	-0.31%
2023/10/05	1	169.00	0.3	169.50	168.50	0.7	994	0.07%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/10/03	1.1	171.00	1.5	171.17	170.50	-0.5	1,266	-0.04%
2023/10/02	2.5	170.00	1	170.01	171.00	1.5	1,268	0.12%
2023/09/28	1	168.00	20.2	167.13	167.00	-19.2	1,272	-1.51%
2023/09/27	1	168.00	0	0.00	168.50	1	1,272	0.08%
2023/09/26	1.1	170.55	0	0.00	169.00	1.1	1,275	0.09%
2023/09/25	1	171.00	0	0.00	171.00	1	1,281	0.08%
2023/09/22	0	169.00	0	0.00	168.50	0	1,287	0.00%
2023/09/21	0.1	171.00	0	0.00	168.50	0.1	1,302	0.01%
2023/09/20	0.1	172.50	0.1	174.50	171.00	0	1,309	0.00%
2023/09/19	5	176.00	0.3	175.00	174.00	4.7	1,317	0.36%
2023/09/18	0.3	174.72	4	176.50	174.00	-3.7	1,325	-0.28%
2023/09/15	5	176.00	1	176.50	177.50	4	1,331	0.30%
2023/09/14	0	0.00	0	179.50	178.50	0	1,325	0.00%
2023/09/13	6.1	178.09	6.2	178.81	178.50	-0.1	1,324	-0.01%
2023/09/12	2.3	176.28	10	176.80	176.50	-7.7	1,317	-0.59%
2023/09/11	0.1	171.00	2.1	171.01	170.00	-2	1,302	-0.15%
2023/09/08	2	171.25	5	170.50	171.00	-3	1,322	-0.23%
2023/09/06	2	174.00	0.3	175.00	174.50	1.7	1,339	0.13%
2023/09/05	11	175.23	0	0.00	175.50	11	1,374	0.80%
2023/09/04	2	173.00	0	0.00	173.50	2	1,392	0.14%
2023/09/01	1	170.53	0	0.00	170.50	1	1,389	0.07%
2023/08/31	2.1	171.97	1	171.99	173.00	1.1	1,392	0.08%
2023/08/30	2.3	171.78	6	171.75	171.00	-3.7	1,412	-0.26%
2023/08/28	0	0.00	5	163.40	163.50	-5	1,415	-0.35%
2023/08/25	0	164.50	1	163.50	164.00	-1	1,430	-0.07%
2023/08/23	0	167.00	0	0.00	165.00	0	1,439	0.00%
2023/08/21	1	164.56	0	0.00	166.50	1	1,457	0.07%
2023/08/18	1.2	169.21	1	165.50	165.50	0.2	1,458	0.01%
2023/08/17	0	0.00	2	167.00	166.50	-2	1,460	-0.14%
2023/08/16	3	161.03	6.2	166.00	165.50	-3.2	1,453	-0.22%
2023/08/15	2	164.25	7	165.14	164.50	-5	1,442	-0.35%
2023/08/14	20.3	165.38	5	164.60	164.50	15.3	1,436	1.07%
2023/08/11	1	174.00	0.1	174.00	172.00	0.9	1,413	0.06%
2023/08/10	9.1	180.00	10	179.55	176.50	-0.9	1,392	-0.07%
2023/08/09	9	182.83	15	180.14	177.00	-6	1,351	-0.44%
2023/08/08	4	174.88	7	176.71	175.00	-3	1,305	-0.23%
2023/08/07	4	173.50	0.3	174.00	174.00	3.7	1,296	0.28%
2023/08/04	5.2	170.25	1	173.50	170.50	4.2	1,283	0.33%
2023/08/02	6.6	177.19	7.3	180.74	174.50	-0.6	1,243	-0.05%
2023/08/01	3.3	183.59	0	0.00	183.00	3.3	1,225	0.27%
2023/07/31	6.2	184.47	5	183.80	183.00	1.2	1,218	0.09%
2023/07/28	0.6	184.08	3	184.00	184.00	-2.4	1,204	-0.20%
2023/07/27	2	181.25	2.2	183.50	185.00	-0.2	1,210	-0.02%
2023/07/26	2	177.75	2	177.50	178.50	0	1,204	0.00%
2023/07/25	14	176.50	5	174.30	177.00	9	1,196	0.75%
2023/07/24	4	177.74	1	175.00	175.00	3	1,194	0.25%
2023/07/21	2	178.00	1	179.00	179.50	1	1,189	0.08%
2023/07/20	2.2	178.44	1	180.00	182.50	1.2	1,199	0.10%
2023/07/19	7.6	179.18	16.7	180.15	177.50	-9	1,190	-0.76%
2023/07/18	7.7	181.90	5	181.80	181.50	2.6	1,187	0.22%
2023/07/17	8.3	183.34	0.5	185.29	184.00	7.8	1,179	0.66%
2023/07/14	3	189.16	5.2	187.57	187.00	-2.1	1,169	-0.18%
2023/07/13	10	189.40	11	190.87	186.50	-1	1,161	-0.09%
2023/07/12	1.1	191.40	0.5	189.88	190.00	0.6	1,135	0.06%
2023/07/11	11.9	191.41	44.9	192.12	194.00	-33	1,101	-3.00%
2023/07/10	5.4	182.28	14.3	184.40	185.00	-8.8	960	-0.92%
2023/07/07	4.1	168.91	12	167.67	168.50	-7.9	895	-0.88%
2023/07/06	3.1	173.17	0	0.00	172.00	3.1	951	0.32%
2023/07/05	1.3	176.41	13	175.65	176.50	-11.7	976	-1.19%
2023/07/04	2	173.50	2	174.25	173.00	0	999	0.00%
2023/07/03	11	172.36	2	172.00	172.50	9	1,028	0.88%
2023/06/30	0	0.00	1	172.00	170.50	-1	1,084	-0.09%
2023/06/29	4	170.25	5.2	171.61	169.50	-1.1	1,139	-0.10%
2023/06/28	1	173.56	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	178.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	1	180.06	1	183.00	179.00	0	1,623	0.00%
2023/06/21	5	182.20	5	184.00	184.00	0	1,640	0.00%
2023/06/20	1.1	181.83	0	0.00	179.50	1.1	1,660	0.06%
2023/06/19	0.5	183.00	2	182.25	180.00	-1.5	1,663	-0.09%
2023/06/16	2.1	180.95	0	0.00	178.00	2.1	1,661	0.12%
2023/06/15	1.1	182.18	2	181.50	182.00	-0.9	1,660	-0.05%
2023/06/14	2	186.75	7.1	185.80	183.50	-5.1	1,655	-0.31%
2023/06/13	1.2	183.08	8	183.88	184.00	-6.8	1,641	-0.41%
2023/06/12	4	184.00	3	184.67	183.50	1	1,631	0.06%
2023/06/09	8	183.81	14	185.00	183.50	-6	1,622	-0.37%
2023/06/08	5	182.29	4	180.01	178.50	1	1,596	0.06%
2023/06/07	1	179.50	0	0.00	178.50	1	1,596	0.06%
2023/06/05	5	180.69	10	180.70	180.00	-5	1,624	-0.31%
2023/06/02	0	0.00	5	174.60	175.00	-5	1,652	-0.30%
2023/06/01	3	173.83	4	173.63	174.50	-1	1,684	-0.06%
2023/05/31	18.1	175.25	4.1	175.87	174.00	14	1,716	0.82%
2023/05/30	2	170.25	0	0.00	170.00	2	1,708	0.12%
2023/05/29	5	171.60	3.1	170.02	171.50	2	1,708	0.11%
2023/05/26	2.1	168.26	1	167.50	167.50	1.1	1,702	0.06%
2023/05/25	2	168.25	5	172.70	168.00	-3	1,703	-0.18%
2023/05/24	2	173.75	0	0.00	173.50	2	1,710	0.12%
2023/05/23	4	174.13	3	175.00	175.50	1	1,741	0.06%
2023/05/18	1	168.11	1	169.50	170.50	0	1,785	0.00%
2023/05/17	8.1	168.75	1	168.50	169.00	7.1	1,816	0.39%
2023/05/16	16	169.22	1.1	169.36	169.50	14.9	1,813	0.82%
2023/05/15	0	0.00	1	166.50	166.00	-1	1,813	-0.06%
2023/05/12	3	167.67	3	167.67	168.00	0	1,826	0.00%
2023/05/11	5.1	167.20	1	167.50	166.00	4.1	1,873	0.22%
2023/05/10	6	169.25	2	169.50	172.00	4	1,872	0.21%
2023/05/09	2.2	170.23	0	0.00	169.00	2.2	1,876	0.12%
2023/05/08	2	176.00	2	175.50	174.50	0	1,878	0.00%
2023/05/05	3	174.33	0	0.00	173.50	3	1,892	0.16%
2023/05/04	1.1	173.61	2	174.25	175.00	-0.9	1,923	-0.05%
2023/05/03	7.1	175.35	2.1	176.67	175.00	5	1,965	0.25%
2023/05/02	13	181.73	1	180.50	181.00	12	1,989	0.60%
2023/04/28	14	178.72	2	179.00	178.50	12	2,009	0.60%
2023/04/27	6	176.83	1	178.50	176.50	5	2,010	0.25%
2023/04/25	2.3	176.31	0	0.00	174.50	2.3	2,031	0.12%
2023/04/24	1.1	183.50	1.1	184.43	183.00	0	2,074	0.00%
2023/04/21	2	179.75	2.2	180.15	177.50	-0.2	2,073	-0.01%
2023/04/20	4.1	186.20	4.2	183.48	182.00	-0.1	2,079	0.00%
2023/04/19	4	186.75	7	186.43	187.00	-3	2,070	-0.14%
2023/04/18	1	187.00	2	189.00	186.50	-1	2,068	-0.05%
2023/04/17	4	186.88	8	189.93	190.00	-4	2,075	-0.19%
2023/04/14	10	188.50	10	187.50	187.00	0	2,068	0.00%
2023/04/13	19.1	187.13	3	187.83	185.00	16.1	2,063	0.78%
2023/04/12	19	192.05	2	192.25	192.00	17	2,047	0.83%
2023/04/11	3.3	195.94	7.1	196.91	197.00	-3.8	2,025	-0.19%
2023/04/10	8	189.18	8	191.00	191.00	0	1,981	0.00%
2023/04/07	10.1	192.85	10	192.65	192.00	0.1	1,989	0.00%
2023/04/06	2	196.00	1	196.00	195.50	1	2,050	0.05%
2023/03/31	7.3	194.36	11	195.36	195.00	-3.8	2,225	-0.17%
2023/03/30	8	192.19	11	193.05	193.50	-3	2,184	-0.14%
2023/03/29	87.1	194.53	85.3	193.03	194.00	1.8	2,138	0.08%
2023/03/28	71.1	193.32	58.2	190.53	189.00	12.9	2,004	0.64%
2023/03/27	4.1	187.76	23	187.00	187.00	-18.9	1,835	-1.03%
2023/03/24	5	178.20	8.3	176.29	175.50	-3.3	1,723	-0.19%
2023/03/23	2	172.24	7.3	173.29	175.00	-5.3	1,701	-0.31%
2023/03/22	1	168.53	3	167.67	168.00	-2	1,685	-0.12%
2023/03/21	1	164.50	14	165.04	164.50	-13	1,715	-0.76%
2023/03/20	0	165.50	4	165.75	165.50	-4	1,799	-0.22%
2023/03/17	15	160.94	1	161.00	163.00	14	1,835	0.76%
2023/03/16	7.1	162.23	1	160.50	161.00	6.1	1,840	0.33%
2023/03/15	2	167.00	1	166.50	165.00	1	1,845	0.05%
2023/03/14	1	164.53	0	0.00	164.00	1	1,856	0.06%
2023/03/13	3.2	166.57	2	166.00	166.50	1.2	1,861	0.07%
2023/03/10	5.1	171.97	0.2	174.00	169.50	4.9	1,869	0.26%
2023/03/09	2	176.75	2	177.97	179.00	0	1,886	0.00%
2023/03/08	2	179.00	5	178.00	179.50	-3	1,883	-0.16%
2023/03/07	4.2	177.93	4	176.25	178.00	0.2	1,896	0.01%
2023/03/06	7	174.93	7	173.21	172.00	0	1,901	0.00%
2023/03/03	12.2	166.72	9	166.44	167.50	3.2	1,868	0.17%
2023/03/02	2	170.52	0	0.00	171.00	2	1,832	0.11%
2023/03/01	2	171.75	1	173.00	173.00	1	1,827	0.05%
2023/02/24	2	171.50	0	0.00	170.50	2	1,828	0.11%
2023/02/23	3	172.50	4	173.75	172.50	-1	1,830	-0.05%
2023/02/22	7.1	172.23	4	170.50	171.50	3.1	1,840	0.17%
2023/02/21	4	180.50	9.1	180.23	178.00	-5.1	1,822	-0.28%
2023/02/20	1	177.47	1	177.50	176.00	0	1,795	0.00%
2023/02/17	2	178.25	1	180.00	177.00	1	1,789	0.06%
2023/02/16	2	177.01	9.1	178.89	180.00	-7	1,786	-0.39%
2023/02/15	20	176.53	20	174.20	173.00	0	1,764	0.00%
2023/02/14	4	172.26	3	173.00	171.00	1	1,732	0.06%
2023/02/13	2	169.50	2	171.25	169.50	0	1,736	0.00%
2023/02/10	3.3	171.60	9	174.61	171.00	-5.8	1,750	-0.33%
2023/02/09	9	177.67	7	180.43	175.00	2	1,754	0.11%
2023/02/07	2	175.00	6	175.58	175.50	-4	1,750	-0.23%
2023/02/06	3	174.83	3.1	175.37	172.50	-0.1	1,747	0.00%
2023/02/03	1	177.50	2	178.25	178.00	-1	1,759	-0.06%
2023/02/02	5	178.30	4.5	175.94	177.50	0.5	1,753	0.03%
2023/02/01	3	174.67	21.1	174.32	176.00	-18.1	1,735	-1.04%
2023/01/31	5.3	168.60	8.6	168.31	171.50	-3.3	1,698	-0.20%
2023/01/30	6.1	163.70	7	164.14	163.50	-0.9	1,669	-0.06%
2023/01/17	3	157.17	5	157.20	157.00	-2	1,652	-0.12%
2023/01/16	0	0.00	1	156.50	157.50	-1	1,665	-0.06%
2023/01/13	6	155.50	1	156.00	155.00	5	1,664	0.30%
2023/01/12	17	162.56	17	164.44	158.50	0	1,652	0.00%
2023/01/10	4	161.75	12	162.29	158.00	-8	1,629	-0.49%
2023/01/09	0	160.00	0	0.00	159.50	0	1,630	0.00%
2023/01/06	2	156.01	1	156.50	158.00	1	1,631	0.06%
2023/01/05	19.2	158.60	3.1	157.97	156.00	16.1	1,643	0.98%
2023/01/04	8	162.81	1	160.00	160.00	7	1,634	0.43%
2023/01/03	7	165.71	6	165.00	165.00	1	1,637	0.06%
2022/12/30	1.4	163.44	1	164.50	163.50	0.4	1,638	0.03%
2022/12/29	0	163.00	2	161.25	163.50	-2	1,635	-0.12%
2022/12/28	20.2	165.05	13	165.00	162.50	7.2	1,647	0.44%
2022/12/27	11.1	167.04	5	167.60	168.00	6.1	1,646	0.37%
2022/12/26	19.1	177.67	15.1	175.53	172.50	4	1,616	0.25%
2022/12/23	44.1	175.93	54.6	177.07	177.00	-10.5	1,539	-0.68%
2022/12/22	11.5	164.59	18	165.00	168.50	-6.5	1,350	-0.48%
2022/12/21	5	160.20	1	161.00	161.50	4	1,371	0.29%
2022/12/20	13	166.77	9	166.11	158.00	4	1,367	0.29%
2022/12/19	7	169.29	13	170.31	167.00	-6	1,333	-0.45%
2022/12/16	8.2	163.30	6	163.67	164.00	2.2	1,303	0.17%
2022/12/15	3	167.17	0	167.00	167.50	3	1,303	0.23%
2022/12/14	1	165.50	2	166.02	168.50	-1	1,303	-0.08%
2022/12/13	19	165.66	12	166.62	164.00	7	1,291	0.54%
2022/12/12	19	172.76	22.1	171.52	169.00	-3.1	1,261	-0.25%
2022/12/09	9	161.44	13	163.12	163.50	-4	1,182	-0.34%
2022/12/08	1	154.00	0	0.00	153.50	1	1,157	0.09%
2022/12/07	3	159.66	3	158.50	156.00	0	1,159	0.00%
2022/12/06	5	163.60	1	167.00	162.00	4	1,160	0.34%
2022/12/05	1	167.00	3	168.50	169.00	-2	1,159	-0.17%
2022/12/02	2	168.00	2	171.00	168.00	0	1,165	0.00%
2022/12/01	20.1	166.33	19	168.55	168.50	1.1	1,165	0.09%
2022/11/30	3	160.00	11	160.09	159.00	-8	1,163	-0.69%
2022/11/29	17	161.62	5.1	159.73	159.00	11.9	1,185	1.00%
2022/11/28	7.1	166.62	7.1	169.18	166.50	0	1,198	0.00%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/22	1	153.50	1	153.00	153.00	0	1,181	0.00%
2022/11/21	1	155.50	0	0.00	156.50	1	1,205	0.08%
2022/11/18	0	0.00	1	152.00	152.00	-1	1,250	-0.08%
2022/11/17	0	0.00	1	157.50	157.00	-1	1,240	-0.08%
2022/11/16	0	0.00	1	157.00	157.00	-1	1,258	-0.08%
2022/11/15	1	157.50	1	157.50	157.00	0	1,277	0.00%
2022/11/14	0	0.00	2.2	154.09	155.50	-2.2	1,337	-0.16%
2022/11/11	4	153.88	0	0.00	152.50	4	1,350	0.30%
2022/11/10	1	151.50	1	152.50	151.50	0	1,360	0.00%
2022/11/09	1	151.50	21	151.50	151.50	-20	1,398	-1.43%
2022/11/08	11	148.86	10	150.50	149.00	1	1,417	0.07%
2022/11/07	1	149.00	0.2	150.79	150.50	0.8	1,440	0.06%
2022/11/04	1	143.00	1	145.45	147.00	0	1,509	0.00%
2022/11/03	15	142.87	12	141.58	145.50	3	1,583	0.19%
2022/11/02	0	0.00	1	137.50	137.50	-1	1,622	-0.06%
2022/11/01	6	136.75	4	135.63	135.50	2	1,672	0.12%
2022/10/31	0	136.00	11	134.27	135.50	-11	1,655	-0.66%
2022/10/28	2.2	133.09	0	0.00	131.50	2.2	1,653	0.13%
2022/10/27	10.1	131.02	1	133.00	133.00	9.1	1,651	0.55%
2022/10/26	0	128.00	0	0.00	127.00	0	1,655	0.00%
2022/10/24	0.2	130.25	0	0.00	130.00	0.2	1,672	0.01%
2022/10/21	1	128.50	0	0.00	128.00	1	1,672	0.06%
2022/10/20	1	131.00	2	132.50	131.00	-1	1,676	-0.06%
2022/10/19	6	132.50	4	131.88	131.50	2	1,678	0.12%
2022/10/18	3	137.83	2	139.75	135.50	1	1,662	0.06%
2022/10/17	3	136.83	3	137.00	140.50	0	1,677	0.00%
2022/10/14	2	145.25	2	143.50	143.00	0	1,670	0.00%
2022/10/13	2.3	144.80	2	141.00	138.00	0.3	1,670	0.02%
2022/10/12	0	0.00	1	148.50	150.00	-1	1,661	-0.06%
2022/10/11	4.3	157.06	3	156.83	152.00	1.3	1,674	0.08%
2022/10/07	1	165.50	5	164.00	163.50	-4	1,688	-0.24%
2022/10/06	8	163.06	0	0.00	165.00	8	1,699	0.47%
2022/10/05	5	167.90	10	164.20	163.00	-5	1,715	-0.29%
2022/10/04	1	166.00	4	163.38	166.00	-3	1,710	-0.18%
2022/10/03	1	152.50	1.1	157.55	158.00	-0.1	1,735	-0.01%
2022/09/30	2	150.50	8	149.13	154.50	-6	1,764	-0.34%
2022/09/29	3	151.67	2	155.50	150.50	1	1,763	0.06%
2022/09/28	13	162.08	9	158.84	152.00	4	1,767	0.23%
2022/09/27	1	157.50	4	157.00	162.50	-3	1,732	-0.17%
2022/09/26	4	160.87	1	157.00	158.00	3	1,735	0.17%
2022/09/23	3	170.33	0	0.00	170.00	3	1,733	0.17%
2022/09/22	1	167.01	2	171.50	175.50	-1	1,746	-0.06%
2022/09/21	2	170.75	0	0.00	170.50	2	1,762	0.11%
2022/09/20	2	175.25	0	0.00	174.00	2	1,815	0.11%
2022/09/19	1	173.50	1	174.00	172.50	0	1,825	0.00%
2022/09/16	1	179.00	1	175.00	174.00	0	1,832	0.00%
2022/09/15	1	180.50	1	181.50	179.50	0	1,835	0.00%
2022/09/14	13	178.88	2	181.50	181.50	11	1,834	0.60%
2022/09/13	11	180.23	11	180.23	181.00	0	1,830	0.00%
2022/09/12	1	180.00	2	180.03	180.50	-1	1,829	-0.06%
2022/09/08	4.1	174.15	4	175.63	175.00	0.1	1,826	0.01%
2022/09/07	3	171.83	3	172.17	172.00	0	1,820	0.00%
2022/09/06	7	183.61	23	177.17	176.00	-16	1,806	-0.88%
2022/09/05	4	190.50	1	188.50	188.50	3	1,773	0.17%
2022/09/02	42	193.52	29.4	195.34	194.50	12.6	1,759	0.71%
2022/09/01	7	188.14	11	187.27	185.00	-4	1,713	-0.23%
2022/08/31	2	188.00	2	189.25	187.00	0	1,695	0.00%
2022/08/30	0	0.00	2	186.25	187.00	-2	1,687	-0.12%
2022/08/29	1.2	182.00	1.1	183.36	181.50	0.1	1,686	0.01%
2022/08/26	5.1	191.36	6	190.09	187.00	-0.9	1,675	-0.05%
2022/08/25	6.1	193.29	8.2	191.68	189.50	-2	1,654	-0.12%
2022/08/24	3	184.67	2	184.25	185.50	1	1,613	0.06%
2022/08/23	5	185.30	3	186.17	184.00	2	1,622	0.12%
2022/08/22	9.2	188.09	8	187.69	184.50	1.2	1,636	0.07%
2022/08/19	16	194.00	16	195.84	192.50	0	1,616	0.00%
2022/08/18	11	188.09	8.1	189.01	190.00	3	1,575	0.19%
2022/08/17	20	184.03	23	183.30	186.00	-3	1,556	-0.19%
2022/08/16	7.1	191.31	5.7	187.87	185.00	1.4	1,539	0.09%
2022/08/15	15.3	188.10	18	188.56	188.00	-2.7	1,504	-0.18%
2022/08/12	40	185.79	40	185.95	188.00	0	1,492	0.00%
2022/08/11	30	189.85	34	190.90	190.50	-4	1,460	-0.27%
2022/08/10	43.2	183.77	50.2	185.86	187.00	-7	1,402	-0.50%
2022/08/09	56.5	178.82	60.1	178.44	177.50	-3.6	1,330	-0.27%
2022/08/08	31	168.71	21.7	172.53	175.50	9.3	1,280	0.72%
2022/08/04	1	157.00	1	156.50	157.50	0	1,251	0.00%
2022/08/03	4.1	155.55	3	155.17	155.50	1.1	1,250	0.09%
2022/08/02	2	160.24	4.3	158.57	160.00	-2.3	1,260	-0.18%
2022/08/01	8	166.56	5	165.00	165.00	3	1,273	0.24%
2022/07/29	0	0.00	2.2	168.45	169.00	-2.2	1,282	-0.17%
2022/07/28	4	163.75	1	163.50	160.50	3	1,292	0.23%
2022/07/27	5.2	160.04	5	157.60	163.00	0.2	1,288	0.02%
2022/07/26	8.3	158.86	7	157.79	156.00	1.3	1,301	0.10%
2022/07/25	6.2	163.29	5	163.51	165.00	1.2	1,312	0.09%
2022/07/22	7	165.29	5	164.70	164.00	2	1,340	0.15%
2022/07/21	19	158.32	21	158.33	160.50	-2	1,369	-0.15%
2022/07/20	1.3	156.23	2	157.25	155.50	-0.7	1,393	-0.05%
2022/07/19	3	154.67	3	154.83	155.00	0	1,429	0.00%
2022/07/18	7	156.00	7	153.57	152.00	0	1,454	0.00%
2022/07/15	4	151.00	5	151.90	153.50	-1	1,451	-0.07%
2022/07/14	3	146.33	2	142.50	148.00	1	1,445	0.07%
2022/07/13	15	154.66	13	150.73	146.50	2	1,434	0.14%
2022/07/12	4	146.38	5	147.20	148.50	-1	1,422	-0.07%
2022/07/11	29	149.19	30	149.62	150.50	-1	1,423	-0.07%
2022/07/08	8	145.31	9	145.56	144.00	-1	1,382	-0.07%
2022/07/07	2	133.74	1	127.00	133.50	1	1,347	0.07%
2022/07/06	0	0.00	2	128.00	125.00	-2	1,345	-0.15%
2022/07/05	0	138.00	3	141.33	140.00	-3	1,350	-0.22%
2022/07/04	0	0.00	4	139.63	136.00	-4	1,350	-0.30%
2022/07/01	3	150.17	4	149.38	142.00	-1	1,364	-0.07%
2022/06/30	4	157.36	1.4	161.64	151.50	2.7	1,353	0.20%
2022/06/29	15	169.63	12	166.89	168.00	3	1,338	0.22%
2022/06/28	9.2	172.47	6.1	172.76	172.50	3.1	1,347	0.23%
2022/06/27	1	164.00	1	158.11	169.00	0	1,455	0.00%
2022/06/24	4	157.26	4	154.00	154.00	0	1,462	0.00%
2022/06/23	4	157.88	5	158.70	158.50	-1	1,458	-0.07%
2022/06/22	7	158.57	7	158.79	158.00	0	1,473	0.00%
2022/06/21	0.1	156.50	0	0.00	157.50	0.1	1,480	0.01%
2022/06/17	2	156.75	1	156.00	156.50	1	1,567	0.06%
2022/06/16	2.3	162.89	2	168.00	157.50	0.3	1,586	0.02%
2022/06/15	2	164.75	1	168.00	164.00	1	1,671	0.06%
2022/06/14	1	165.00	5	162.50	165.00	-4	1,709	-0.23%
2022/06/13	1	165.01	2	168.00	164.50	-1	1,705	-0.06%
2022/06/10	1.1	171.44	0	0.00	174.50	1.1	1,698	0.06%
2022/06/09	0.1	174.00	1	174.50	172.00	-0.9	1,701	-0.05%
2022/06/08	0	0.00	1	178.00	173.50	-1	1,704	-0.06%
2022/06/06	2	174.25	3.1	175.50	174.50	-1.1	1,703	-0.06%
2022/06/02	1	178.00	1	180.00	176.00	0	1,723	0.00%
2022/06/01	1.1	179.89	2.1	180.17	179.50	-1	1,736	-0.06%
2022/05/31	5.1	179.02	1	179.50	178.00	4.1	1,728	0.24%
2022/05/30	17	178.26	17.1	180.08	179.50	-0.1	1,720	-0.01%
2022/05/27	1	172.00	2	169.75	169.50	-1	1,691	-0.06%
2022/05/26	7	172.00	6	170.83	169.00	1	1,693	0.06%
2022/05/25	1	165.50	26	166.37	167.50	-25	1,682	-1.49%
2022/05/24	0	0.00	25	167.10	164.50	-25	1,698	-1.47%
2022/05/20	1	173.50	6	170.75	170.50	-5	1,712	-0.29%
2022/05/19	1	165.50	3	165.33	168.50	-2	1,728	-0.12%
2022/05/18	18	167.75	11	166.50	169.00	7	1,742	0.40%
2022/05/17	1.2	165.90	7	167.50	167.50	-5.8	1,744	-0.33%
2022/05/16	0	0.00	9	163.72	160.00	-9	1,763	-0.51%
2022/05/13	7	160.71	6	161.00	161.50	1	1,771	0.06%
2022/05/12	1	156.50	1.1	158.95	153.50	-0.1	1,775	0.00%
2022/05/11	1.1	153.67	0	0.00	156.50	1.1	1,793	0.06%
2022/05/10	3	152.50	6	153.42	156.50	-3	1,816	-0.17%
2022/05/09	3	154.50	2	155.00	154.50	1	1,832	0.05%
2022/05/06	5.2	161.72	1	161.00	161.00	4.2	1,842	0.23%
2022/05/05	55	171.67	24	170.58	170.50	31	1,832	1.69%
2022/05/03	13	162.23	3	162.67	162.50	10	1,800	0.56%
2022/04/29	15	161.33	14	163.71	160.00	1	1,800	0.06%
2022/04/28	21	163.92	1.2	159.60	162.50	19.8	1,782	1.11%
2022/04/27	6	158.33	9.2	159.84	164.50	-3.2	1,747	-0.18%
2022/04/26	12	171.54	13.4	171.42	170.00	-1.4	1,684	-0.08%
2022/04/25	12.1	178.71	8.1	181.75	174.50	4	1,651	0.24%
2022/04/22	9	192.94	7.3	191.51	193.00	1.7	1,613	0.11%
2022/04/21	3	200.83	3.2	202.81	200.00	-0.2	1,595	-0.01%
2022/04/20	6.1	201.20	2.1	202.12	202.50	3.9	1,589	0.25%
2022/04/19	13	208.27	12	204.25	203.50	1	1,582	0.06%
2022/04/18	2.1	201.07	2	202.75	204.00	0.1	1,600	0.00%
2022/04/15	12	205.59	11	206.68	207.00	1	1,599	0.06%
2022/04/14	2	216.25	0	0.00	216.00	2	1,605	0.12%
2022/04/13	6.1	217.19	5.1	216.31	217.00	1.1	1,623	0.06%
2022/04/12	3.1	215.99	1.5	213.79	216.00	1.7	1,649	0.10%
2022/04/11	3.2	224.04	0.9	216.50	214.50	2.3	1,693	0.14%
2022/04/08	6	231.58	4	229.13	228.50	2	1,718	0.12%
2022/04/07	6.1	238.36	6	227.58	227.50	0.1	1,726	0.00%
2022/04/06	2	239.76	3.1	240.42	240.00	-1.1	1,738	-0.06%
2022/04/01	12	237.21	11	234.95	237.50	1	1,894	0.05%
2022/03/31	5.3	240.21	4	247.86	236.50	1.2	1,922	0.06%
2022/03/30	56.2	253.07	57.2	253.15	246.00	-0.9	2,059	-0.04%
2022/03/29	4.3	242.19	5	241.80	243.50	-0.8	2,118	-0.04%
2022/03/28	1.2	236.56	1	237.00	236.50	0.1	2,127	0.01%
2022/03/25	9	241.71	11.3	239.09	235.50	-2.2	2,131	-0.10%
2022/03/24	2.4	245.76	2.1	247.35	247.00	0.4	2,114	0.02%
2022/03/23	7.2	244.00	6	242.92	241.00	1.2	2,116	0.06%
2022/03/22	7.1	247.83	8.5	248.52	241.00	-1.4	2,114	-0.07%
2022/03/21	20.6	241.74	17.2	241.10	243.00	3.4	2,044	0.17%
2022/03/18	17.2	238.21	22.7	238.35	241.00	-5.5	2,053	-0.27%
2022/03/17	1.1	230.55	5.3	225.91	230.50	-4.2	1,988	-0.21%
2022/03/16	0	0.00	1	212.00	211.00	-1	1,998	-0.05%
2022/03/15	2.1	216.99	1	211.50	210.00	1.1	2,009	0.05%
2022/03/14	0	0.00	1.1	214.67	219.00	-1.1	2,026	-0.05%
2022/03/11	0.1	214.49	0.1	214.00	213.50	0	2,068	0.00%
2022/03/10	1	213.50	4	212.50	214.00	-3	2,094	-0.14%
2022/03/09	2	205.48	3	204.33	205.50	-1	2,159	-0.04%
2022/03/08	4.1	201.78	1	202.50	200.00	3.1	2,192	0.14%
2022/03/07	5.2	208.18	3	209.33	207.00	2.2	2,200	0.10%
2022/03/04	0.1	223.00	0	0.00	221.00	0.1	2,256	0.01%
2022/03/03	1.1	226.90	0.1	226.99	225.00	1	2,351	0.04%
2022/03/02	1.1	223.00	6.6	223.52	224.00	-5.5	2,431	-0.22%
2022/03/01	10.1	227.80	11	226.46	226.00	-1	2,479	-0.04%
2022/02/25	2.1	220.57	5	219.90	223.50	-3	2,553	-0.12%
2022/02/24	2.1	220.72	1.1	217.00	215.00	1	2,615	0.04%
2022/02/23	0.1	227.50	1	228.50	227.50	-0.9	2,696	-0.03%
2022/02/22	15.2	224.85	14	224.57	226.00	1.2	2,857	0.04%
2022/02/21	11.1	235.92	10.1	235.73	232.00	1	2,946	0.03%
2022/02/18	0	232.50	6.3	233.69	237.50	-6.2	2,991	-0.21%
2022/02/17	9.1	233.66	4	234.38	232.00	5.1	3,044	0.17%
2022/02/16	25.1	233.82	24.2	232.27	233.00	0.8	3,079	0.03%
2022/02/15	9	231.67	13.5	230.34	225.00	-4.5	3,170	-0.14%
2022/02/14	6	226.83	6	226.42	226.50	0	3,231	0.00%
2022/02/11	4	232.11	7.3	232.43	233.00	-3.2	3,347	-0.10%
2022/02/10	12	229.08	8.1	229.48	226.50	3.9	3,391	0.12%
2022/02/09	16.1	225.32	29.3	227.87	230.00	-13.2	3,487	-0.38%
2022/02/08	13	218.96	20.3	218.49	219.00	-7.2	3,563	-0.20%
2022/02/07	4	206.25	7	207.86	207.50	-3	3,666	-0.08%
2022/01/26	7.2	203.73	6	204.08	204.50	1.2	3,809	0.03%
2022/01/25	3	201.83	3.2	205.00	201.00	-0.2	4,114	0.00%
2022/01/24	9.3	200.70	8.1	201.62	207.50	1.2	4,291	0.03%
2022/01/21	6.2	210.76	1	211.00	208.00	5.2	4,519	0.11%
2022/01/20	2	215.75	0.1	215.00	216.50	1.9	4,590	0.04%
2022/01/19	0.1	216.51	1	215.00	216.00	-0.9	4,717	-0.02%
2022/01/18	8.3	221.60	3.2	222.07	219.00	5.1	4,995	0.10%
2022/01/17	1.3	216.39	1.2	219.92	222.50	0.1	5,138	0.00%
2022/01/14	4.3	211.85	1.1	213.57	216.00	3.2	5,290	0.06%
2022/01/13	0.1	217.70	0	0.00	219.50	0.1	5,548	0.00%
2022/01/12	2.6	220.92	3	221.67	219.00	-0.4	5,897	-0.01%
2022/01/11	3.6	218.95	5	219.20	219.50	-1.4	6,114	-0.02%
2022/01/10	4.3	225.66	5	226.60	225.00	-0.8	6,192	-0.01%
2022/01/07	6.4	227.09	4	224.25	228.00	2.4	6,273	0.04%
2022/01/06	8.1	232.13	7.2	231.43	231.50	0.9	6,318	0.01%
2022/01/05	31.3	242.09	39.2	241.69	239.50	-7.9	6,407	-0.12%
2022/01/04	10.1	246.35	12	247.04	246.50	-2	6,486	-0.03%
2022/01/03	16.1	245.51	19	246.50	241.50	-3	6,576	-0.04%
2021/12/30	14.1	243.56	9.2	243.38	244.00	5	6,627	0.07%
2021/12/29	36.2	245.54	32.1	245.94	245.50	4.1	6,693	0.06%
2021/12/28	56.2	254.24	59.3	253.43	246.50	-3.1	6,753	-0.05%
2021/12/27	20.1	244.59	18.1	241.99	246.50	2	6,655	0.03%
2021/12/24	89.8	248.49	74.1	245.87	242.00	15.7	6,706	0.23%
2021/12/23	49.3	239.34	58	243.10	248.00	-8.7	6,635	-0.13%
2021/12/22	0	225.69	2.1	226.89	228.00	-2.1	6,462	-0.03%
2021/12/21	6	221.25	19.1	222.21	222.00	-13.1	6,482	-0.20%
2021/12/20	0	0.00	1	219.50	221.50	-1	6,585	-0.02%
2021/12/17	16	221.00	9	219.22	218.50	7	6,674	0.10%
2021/12/16	3	226.67	4	228.00	228.50	-1	6,700	-0.01%
2021/12/15	10	221.90	14	221.11	224.50	-4	6,713	-0.06%
2021/12/14	21.1	219.59	9.7	220.39	218.00	11.4	6,841	0.17%
2021/12/13	3	228.34	6.8	226.71	230.00	-3.7	6,931	-0.05%
2021/12/10	12.2	226.39	10.1	226.48	225.50	2	6,946	0.03%
2021/12/09	6.4	237.41	3	237.83	235.50	3.4	6,965	0.05%
2021/12/08	8.2	239.06	4.1	238.66	238.00	4.1	7,021	0.06%
2021/12/07	35.5	239.61	34	237.69	235.00	1.5	7,163	0.02%
2021/12/06	13	236.35	13.1	237.00	237.00	0	7,245	0.00%
2021/12/03	37.1	240.44	37	242.11	240.00	0.1	7,288	0.00%
2021/12/02	21.3	233.81	23	236.15	230.50	-1.8	7,301	-0.02%
2021/12/01	27	239.61	26.1	239.08	239.50	0.9	7,322	0.01%
2021/11/30	17.2	238.13	17.2	241.72	244.00	0	7,351	0.00%
2021/11/29	21.3	229.22	44.2	227.33	235.00	-22.9	7,364	-0.31%
2021/11/26	38.6	232.33	22	231.75	227.50	16.6	7,335	0.23%
2021/11/25	15.3	241.98	29.2	241.51	239.00	-13.9	7,360	-0.19%
2021/11/24	36.2	247.62	21.6	244.55	242.50	14.6	7,431	0.20%
2021/11/23	18.4	257.67	11.1	261.20	252.50	7.3	7,498	0.10%
2021/11/22	25.4	262.63	15	260.87	260.00	10.4	7,524	0.14%
2021/11/19	76.1	258.34	70.2	259.65	264.00	5.9	7,569	0.08%
2021/11/18	28.1	249.78	47.1	250.78	251.50	-19	7,631	-0.25%
2021/11/17	27	246.76	12	246.54	245.00	15	7,714	0.19%
2021/11/16	40.2	245.61	28	242.41	243.50	12.2	7,827	0.16%
2021/11/15	26.1	245.76	34.2	246.79	247.50	-8.1	7,956	-0.10%
2021/11/12	35	250.48	29	250.38	243.50	6	8,012	0.08%
2021/11/11	39.2	244.03	33	243.74	240.00	6.2	7,983	0.08%
2021/11/10	26.1	240.44	30.7	242.93	248.00	-4.6	7,993	-0.06%
2021/11/09	19	252.76	20	252.55	251.00	-1	7,931	-0.01%
2021/11/08	33.2	256.81	25.4	255.46	252.00	7.8	7,914	0.10%
2021/11/05	46.2	272.24	46.1	270.05	270.50	0.1	7,995	0.00%
2021/11/04	62.1	284.72	52.3	284.10	275.00	9.8	7,945	0.12%
2021/11/03	57.3	278.81	67.4	279.84	289.50	-10.1	7,951	-0.13%
2021/11/02	111.6	284.38	99.6	283.73	276.00	12.1	7,958	0.15%	大買/
2021/11/01	51	274.47	64.7	276.55	284.50	-13.7	7,693	-0.18%
2021/10/29	44.1	257.25	70.4	255.98	259.00	-26.3	7,540	-0.35%
2021/10/28	30.1	243.75	21.2	244.06	242.50	8.9	7,338	0.12%
2021/10/27	74.2	247.04	84	247.06	252.50	-9.8	7,342	-0.13%
2021/10/26	102.2	262.59	91	259.92	243.50	11.2	7,283	0.15%	大買/
2021/10/25	61.3	251.61	62	252.56	254.00	-0.8	7,115	-0.01%
2021/10/22	58.1	248.80	59.1	250.50	249.00	-1	7,110	-0.01%
2021/10/21	132.4	251.64	143.4	251.39	246.00	-11	7,089	-0.16%	大買/大賣/
2021/10/20	160.6	242.46	150.1	243.68	245.50	10.4	6,887	0.15%	大買/大賣/
2021/10/19	82.3	231.65	107.6	229.14	237.50	-25.4	6,662	-0.38%	大賣/
2021/10/18	40	216.50	42	217.76	216.00	-2	6,596	-0.03%
2021/10/15	30.2	212.51	26.5	213.86	216.00	3.7	6,683	0.06%
2021/10/14	32.2	208.16	35.1	207.74	210.50	-2.9	6,769	-0.04%
2021/10/13	47.2	209.34	38.1	209.93	203.00	9.1	6,795	0.13%
2021/10/12	31.1	214.04	36.3	214.07	212.00	-5.2	6,882	-0.08%
2021/10/08	31.1	211.63	26.8	212.72	211.50	4.3	6,918	0.06%
2021/10/07	28	208.71	36.3	208.80	208.50	-8.3	6,928	-0.12%
2021/10/06	35.1	203.68	42.1	203.93	200.00	-7	7,055	-0.10%
2021/10/05	39.1	195.26	46.4	198.29	203.50	-7.3	7,092	-0.10%
2021/10/04	34	193.12	31	193.58	188.00	3	7,185	0.04%
2021/10/01	30	202.21	31.1	200.94	194.50	-1	7,343	-0.01%
2021/09/30	30	208.67	28.1	209.55	206.00	1.9	7,400	0.03%
2021/09/29	35	201.19	31.2	201.97	203.50	3.8	7,503	0.05%
2021/09/28	40.3	204.87	39	206.04	206.00	1.3	7,577	0.02%
2021/09/27	32.2	209.64	29.1	209.29	207.50	3.1	7,664	0.04%
2021/09/24	23.2	200.61	38.1	200.43	199.00	-15	7,718	-0.19%
2021/09/23	19	193.31	17.1	191.75	191.00	1.9	7,692	0.03%
2021/09/22	8.2	192.40	13.3	192.00	193.00	-5.1	7,699	-0.07%
2021/09/17	57	189.64	58	188.97	195.50	-1	7,765	-0.01%
2021/09/16	58.7	193.93	40.3	193.61	190.00	18.4	7,797	0.24%
2021/09/15	28	203.79	21.3	204.57	203.50	6.7	7,909	0.09%
2021/09/14	26	210.26	23.6	212.15	203.50	2.4	7,893	0.03%
2021/09/13	31.2	213.18	33.1	213.18	210.00	-1.9	7,832	-0.02%
2021/09/10	48.6	212.55	50.3	213.00	214.50	-1.7	7,775	-0.02%
2021/09/09	42.2	197.21	55.2	196.49	207.50	-12.9	7,620	-0.17%
2021/09/08	17.5	194.33	16.6	194.43	191.00	0.9	7,511	0.01%
2021/09/07	27.3	202.37	30	201.38	206.50	-2.7	7,446	-0.04%
2021/09/06	14.2	206.16	9	206.72	204.00	5.2	7,361	0.07%
2021/09/03	27.5	205.13	32.1	204.59	206.00	-4.6	7,304	-0.06%
2021/09/02	28.3	206.73	14.5	207.02	204.50	13.8	7,247	0.19%
2021/09/01	16.4	215.62	17.2	214.15	217.50	-0.8	7,159	-0.01%
2021/08/31	42.1	215.42	38	215.07	213.00	4.1	7,090	0.06%
2021/08/30	27.4	216.46	21.6	216.98	218.50	5.8	6,974	0.08%
2021/08/27	35	222.33	23.4	220.33	216.50	11.5	6,847	0.17%
2021/08/26	29.2	233.25	35.1	233.29	234.00	-5.8	6,697	-0.09%
2021/08/25	47.1	234.27	31	233.79	230.50	16.1	6,595	0.24%
2021/08/24	47.3	236.30	60.1	236.61	237.00	-12.8	6,449	-0.20%
2021/08/23	42.2	226.78	45.1	227.68	232.00	-2.8	6,219	-0.05%
2021/08/20	52.4	201.30	78.1	202.79	213.00	-25.6	6,027	-0.42%
2021/08/19	86	203.04	62.1	201.45	194.00	23.9	5,837	0.41%
2021/08/18	23.1	190.09	29.6	192.00	200.50	-6.5	5,630	-0.12%
2021/08/17	15.5	193.96	24.1	194.12	182.50	-8.6	5,510	-0.16%
2021/08/16	22.3	209.94	9	206.94	200.50	13.3	5,408	0.25%
2021/08/13	15	219.00	11	217.96	215.00	4	5,309	0.07%
2021/08/12	19.3	219.92	41	220.74	214.00	-21.8	5,237	-0.42%
2021/08/11	95.1	221.05	104.2	222.39	212.50	-9.1	5,174	-0.18%	大賣/
2021/08/10	25.7	221.55	19.1	221.12	213.00	6.6	4,969	0.13%
2021/08/09	65.2	229.23	49	226.14	224.50	16.2	4,917	0.33%
2021/08/06	52.1	228.50	59.2	227.15	235.50	-7.2	4,776	-0.15%
2021/08/05	22.1	217.99	23	218.28	214.50	-0.9	4,623	-0.02%
2021/08/04	4.1	214.87	2	221.50	213.00	2.1	4,595	0.05%
2021/08/03	16.6	218.60	19.1	219.75	218.50	-2.5	4,574	-0.06%
2021/08/02	26.2	216.28	54	217.75	217.50	-27.9	4,525	-0.62%
2021/07/30	47	213.98	47.3	219.85	209.50	-0.3	4,446	-0.01%
2021/07/29	46	221.70	23.2	221.82	221.50	22.9	4,380	0.52%
2021/07/28	42.2	218.81	55.9	217.71	229.50	-13.7	4,271	-0.32%
2021/07/27	60.8	229.75	43.8	228.88	222.00	17	4,144	0.41%
2021/07/26	27.1	245.55	25.6	244.27	241.50	1.5	4,021	0.04%
2021/07/23	52.3	242.73	75	242.51	245.00	-22.7	3,947	-0.58%
2021/07/22	40.8	257.79	36.5	255.38	249.00	4.3	3,812	0.11%
2021/07/21	46.3	244.50	57.5	244.93	249.50	-11.2	3,651	-0.31%
2021/07/20	77.6	234.12	73.3	234.50	231.50	4.3	3,471	0.12%
2021/07/19	29.2	228.73	29.1	228.49	228.50	0.1	3,290	0.00%
2021/07/16	61.6	227.07	58.7	225.61	223.50	2.9	3,201	0.09%
2021/07/15	33.9	213.79	40.3	211.70	221.00	-6.5	3,013	-0.21%
2021/07/14	44.5	213.31	41.5	207.45	201.00	3	2,886	0.11%
2021/07/13	61.2	227.17	61.8	227.21	218.50	-0.6	2,737	-0.02%
2021/07/12	62.9	218.12	56	216.00	215.00	6.9	2,507	0.28%
2021/07/09	29.2	218.38	23.1	216.26	211.50	6	2,386	0.25%
2021/07/08	22.1	214.22	39	217.09	212.50	-16.9	2,212	-0.77%
2021/07/07	49	204.44	42.4	204.35	201.00	6.6	2,006	0.33%
2021/07/06	62.4	207.65	51.2	206.60	204.00	11.3	1,898	0.59%
2021/07/05	9	198.33	11.3	199.44	201.00	-2.3	1,727	-0.13%
2021/07/02	44	178.01	69.5	180.19	183.00	-25.5	1,665	-1.53%
2021/07/01	60.6	174.36	61.9	171.96	166.50	-1.3	1,533	-0.09%
2021/06/30	8	161.00	20.1	161.93	168.00	-12.1	1,377	-0.88%
2021/06/29	13.1	155.44	17.4	154.57	153.00	-4.3	1,316	-0.33%
2021/06/28	32.1	159.34	31.1	159.33	157.00	1	1,259	0.08%
2021/06/25	45.5	152.73	24.1	153.26	153.00	21.4	1,164	1.84%
2021/06/24	64.5	146.82	67.6	146.99	150.50	-3.1	993	-0.31%
2021/06/23	2	138.50	4.2	136.02	138.50	-2.2	754	-0.30%
2021/06/22	0	0.00	1	128.50	126.00	-1	727	-0.14%
2021/06/21	0	0.00	6.1	127.83	128.00	-6.1	715	-0.85%
2021/06/18	7.2	127.01	4	128.38	126.00	3.2	704	0.45%
2021/06/17	3	126.84	7	126.86	127.50	-4	696	-0.57%
2021/06/16	1.2	122.57	0	0.00	122.50	1.2	674	0.17%
2021/06/15	0	0.00	2.1	119.50	119.50	-2.1	670	-0.31%
2021/06/11	0	120.00	0	0.00	119.00	0	682	0.00%
2021/06/10	1	119.00	0	0.00	119.00	1	690	0.14%
2021/06/08	0.1	114.00	2	114.50	114.00	-1.9	696	-0.28%
2021/06/07	0	111.50	0.4	110.50	112.50	-0.4	702	-0.06%
2021/06/04	0	0.00	4	112.00	111.50	-4	706	-0.57%
2021/06/02	0.1	112.00	0	0.00	112.00	0.1	732	0.01%
2021/06/01	0	0.00	2	112.50	113.00	-2	736	-0.27%
2021/05/28	0	112.50	0	0.00	111.50	0	746	0.00%
2021/05/27	0	112.00	0	0.00	109.50	0	758	0.00%
2021/05/24	0	0.00	0.1	109.00	110.00	-0.1	869	-0.01%
2021/05/21	0.1	107.50	0	0.00	106.50	0.1	883	0.01%
2021/05/18	0	104.50	3	105.83	105.50	-3	920	-0.32%
2021/05/17	4.2	98.26	4.2	99.54	97.80	0	927	0.00%
2021/05/14	1.3	105.02	1	106.00	104.00	0.3	920	0.03%
2021/05/13	0	107.00	0	0.00	104.00	0	912	0.00%
2021/05/12	1.1	104.94	0.1	108.57	107.00	1	908	0.11%
2021/05/11	11	112.33	7.1	112.39	111.50	3.9	890	0.44%
2021/05/10	2	119.00	0	0.00	119.00	2	884	0.23%
2021/05/07	3	116.00	1	118.00	119.50	2	896	0.22%
2021/05/06	1.1	116.02	1	116.06	114.00	0	898	0.00%
2021/05/05	0.1	115.00	0	0.00	114.50	0.1	897	0.01%
2021/05/04	2	112.00	1.2	112.25	117.00	0.8	900	0.09%
2021/05/03	1	116.51	0	119.00	116.50	1	891	0.11%
2021/04/29	0	122.00	0	0.00	121.00	0	894	0.00%
2021/04/28	0.1	122.00	10	122.00	122.00	-9.9	908	-1.09%
2021/04/27	4.2	122.74	2	123.50	122.50	2.2	934	0.24%
2021/04/26	0.2	123.00	3	123.68	123.00	-2.9	939	-0.31%
2021/04/23	2	122.00	0	0.00	123.00	2	943	0.21%
2021/04/22	5	123.50	4.5	125.66	122.00	0.5	955	0.05%
2021/04/21	5	126.40	2	128.25	126.00	3	966	0.31%
2021/04/20	7.3	128.77	3	128.33	127.50	4.3	972	0.44%
2021/04/19	1.3	124.56	1.3	124.62	123.50	-0.1	981	-0.01%
2021/04/16	0.2	124.38	0	0.00	123.50	0.2	1,050	0.02%
2021/04/15	0	124.00	0	0.00	123.50	0	1,074	0.00%
2021/04/14	2.2	122.84	4.2	122.67	123.50	-1.9	1,080	-0.18%
2021/04/13	1.3	128.28	0.2	130.15	125.00	1	1,085	0.09%
2021/04/12	11.7	131.75	2	130.50	129.50	9.7	1,081	0.89%
2021/04/09	9.2	128.83	5	128.51	127.00	4.2	1,086	0.38%
2021/04/08	9.5	131.64	2.3	129.15	132.50	7.2	1,060	0.67%
2021/04/07	0	120.75	2.2	121.47	121.50	-2.2	1,004	-0.21%
2021/04/06	2	119.50	1	121.00	121.50	1	1,027	0.10%
2021/04/01	6.2	116.87	5	119.00	121.00	1.2	1,056	0.11%
2021/03/30	1.1	117.44	1	118.00	117.50	0	1,052	0.00%
2021/03/29	0.1	114.41	0	114.64	114.00	0	1,047	0.00%
2021/03/26	0.2	114.50	3	114.50	114.00	-2.8	1,052	-0.27%
2021/03/25	0.1	114.62	0	0.00	115.00	0.1	1,062	0.01%
2021/03/24	0	116.14	0	0.00	115.00	0	1,071	0.00%
2021/03/23	1	115.00	1	116.00	115.50	0	1,088	0.00%
2021/03/22	1	115.02	1	114.50	115.00	0	1,132	0.00%
2021/03/19	2.1	117.51	8.1	117.13	116.50	-6	1,165	-0.51%
2021/03/18	2	120.00	1.4	120.63	119.50	0.7	1,171	0.06%
2021/03/17	6.4	120.13	11	121.32	120.50	-4.6	1,175	-0.39%
2021/03/16	2	116.50	2	118.00	117.00	0	1,169	0.00%
2021/03/15	1.1	115.00	0	116.50	115.50	1.1	1,172	0.09%
2021/03/12	2	117.25	0	118.00	116.00	2	1,174	0.17%
2021/03/11	2.1	116.78	0.1	118.63	117.00	2	1,177	0.17%
2021/03/10	0.1	117.00	0	0.00	117.50	0.1	1,189	0.01%
2021/03/09	1.1	117.88	2.6	117.70	118.00	-1.6	1,197	-0.13%
2021/03/08	10	120.70	0.3	120.39	119.50	9.7	1,206	0.80%
2021/03/05	1	121.48	3	122.00	122.50	-2	1,317	-0.15%
2021/03/04	0	0.00	0.3	122.00	121.50	-0.3	1,336	-0.02%
2021/03/03	2	122.99	0.1	124.00	123.50	2	1,331	0.15%
2021/03/02	1.2	125.12	0	126.50	124.00	1.2	1,335	0.09%
2021/02/26	2	124.27	0	0.00	126.00	2	1,336	0.15%
2021/02/25	6.5	131.22	6.5	131.31	128.00	-0.1	1,327	0.00%
2021/02/24	6.4	130.89	23.1	128.64	130.00	-16.7	1,288	-1.30%
2021/02/23	2	125.01	10	125.00	124.50	-8	1,239	-0.64%
2021/02/22	3.2	124.16	1.1	125.17	124.50	2.1	1,227	0.17%
2021/02/19	1	124.98	0.1	128.50	123.50	1	1,223	0.08%
2021/02/18	0.1	122.54	0	0.00	122.00	0.1	1,215	0.00%
2021/02/17	1	118.50	4.2	119.02	119.00	-3.2	1,208	-0.27%
2021/02/05	1.1	114.05	0	0.00	114.50	1.1	1,199	0.09%
2021/02/04	2.1	115.01	0	0.00	114.50	2.1	1,197	0.18%
2021/02/03	1.1	116.00	0	0.00	115.50	1.1	1,211	0.09%
2021/02/02	0.1	115.50	1	115.00	115.00	-0.9	1,210	-0.07%
2021/02/01	0.2	110.63	1	110.01	113.50	-0.8	1,210	-0.07%
2021/01/29	11.2	118.37	3	117.50	113.00	8.2	1,208	0.68%
2021/01/28	3.2	118.02	5	117.60	119.00	-1.8	1,200	-0.15%
2021/01/27	0	0.00	10	120.00	120.50	-10	1,192	-0.84%
2021/01/26	0.1	120.50	0.1	120.97	119.50	0	1,185	0.00%
2021/01/25	12.2	120.13	4.2	120.14	119.50	8	1,176	0.68%
2021/01/22	6.3	121.50	3.2	122.05	122.50	3.1	1,165	0.26%
2021/01/21	4	120.25	3	119.33	118.50	1	1,145	0.09%
2021/01/20	7.5	119.78	3	120.67	119.50	4.5	1,128	0.40%
2021/01/19	1.2	125.41	0	0.00	123.50	1.2	1,099	0.11%
2021/01/18	4	122.02	6	123.08	125.50	-2	1,090	-0.18%
2021/01/15	7.4	124.71	25	125.94	123.50	-17.6	1,076	-1.64%
2021/01/14	2.2	127.02	1.9	127.63	126.50	0.3	1,057	0.03%
2021/01/13	21.1	126.48	12	127.25	126.50	9.1	1,033	0.88%
2021/01/12	12.2	126.64	23	126.54	126.50	-10.8	1,018	-1.06%
2021/01/11	53.9	128.49	26.3	128.77	128.00	27.6	984	2.81%
2021/01/08	4.2	122.46	27	121.43	123.00	-22.8	908	-2.51%
2021/01/07	3.1	120.80	2	118.75	119.00	1.1	881	0.12%
2021/01/06	4.1	118.04	1.1	119.91	117.50	3	877	0.34%
2021/01/05	8.4	122.41	0	0.00	123.00	8.4	853	0.98%
2021/01/04	18.1	124.48	9	124.39	124.00	9.1	839	1.09%
2020/12/31	4.1	118.14	2	118.50	119.00	2.1	812	0.25%
2020/12/30	2.1	119.40	1.2	119.43	119.50	0.9	802	0.12%
2020/12/29	3.1	121.71	31	120.92	118.50	-27.9	792	-3.52%
2020/12/28	8.2	116.72	46	119.33	117.50	-37.8	762	-4.96%
2020/12/25	2.4	111.92	0	0.00	112.50	2.4	715	0.34%
2020/12/24	1.1	111.55	2	111.75	111.50	-0.9	708	-0.13%
2020/12/23	2.2	107.86	1	108.50	109.00	1.2	698	0.17%
2020/12/22	2.2	107.98	0	0.00	106.50	2.2	695	0.32%
2020/12/21	3	109.17	13	107.81	110.00	-10	687	-1.45%
2020/12/18	14.1	113.12	10.1	112.56	112.50	4	671	0.60%
2020/12/17	5.1	117.00	5	117.50	116.00	0.1	657	0.02%
2020/12/16	36.4	117.09	2	117.75	116.50	34.4	638	5.39%
2020/12/15	3	114.17	17	113.09	113.00	-14	588	-2.38%
2020/12/14	1	110.00	1	112.00	110.00	0	548	0.00%
2020/12/11	7	110.21	20	109.40	108.00	-13	539	-2.41%
2020/12/10	0	0.00	5	108.00	108.00	-5	529	-0.94%
2020/12/09	2.2	108.23	3	110.00	110.00	-0.8	522	-0.15%
2020/12/08	2	111.00	2	110.00	110.00	0	510	0.00%
2020/12/07	3	109.17	1	108.00	108.00	2	504	0.40%
2020/12/04	11	111.32	1	112.00	109.50	10	493	2.03%
2020/12/03	2	106.00	6	107.67	108.50	-4	471	-0.85%
2020/12/02	1	106.00	2.8	107.01	108.50	-1.8	458	-0.39%
2020/12/01	30.8	108.77	36	110.17	107.50	-5.2	440	-1.18%
2020/11/30	26	104.60	14	104.00	104.00	12	310	3.86%
2020/11/26	0	0.00	14	101.21	101.00	-14	282	-4.95%
2020/11/25	0	0.00	5	99.78	99.80	-5	272	-1.83%
2020/11/24	0	0.00	5	97.86	97.60	-5	256	-1.95%
2020/11/23	1	97.30	1.2	97.47	97.70	-0.2	247	-0.07%
2020/11/19	2	94.05	0	0.00	94.50	2	233	0.85%
2020/11/18	1	96.70	1.2	96.61	94.70	-0.2	227	-0.09%
2020/11/17	18	95.17	0.1	94.80	95.10	17.9	208	8.56%
2020/11/16	0	0.00	3	94.47	95.40	-3	205	-1.46%
2020/11/13	0	0.00	1	95.00	95.00	-1	201	-0.50%
2020/11/12	1.3	93.95	0	0.00	95.00	1.3	199	0.67%
2020/11/11	2	94.55	4.1	94.86	95.20	-2.1	194	-1.05%
2020/11/10	5	91.62	0	0.00	91.80	5	177	2.81%
2020/11/06	2.1	90.83	2	91.20	91.00	0.1	166	0.03%
2020/11/05	4	89.00	3	89.50	89.90	1	160	0.62%
2020/11/04	1	87.20	0	0.00	88.00	1	153	0.65%
2020/10/30	3	86.80	1	87.40	86.30	2	163	1.22%
2020/10/29	10	85.24	0	0.00	85.80	10	162	6.14%
2020/10/26	4	86.95	0	0.00	86.90	4	159	2.51%
2020/10/22	15	87.43	0	0.00	87.40	15	158	9.43%
2020/10/21	1	88.00	0	0.00	88.00	1	162	0.62%
2020/10/16	2	87.70	3	87.10	86.50	-1	163	-0.61%
2020/10/15	11	87.15	0	0.00	87.10	11	163	6.73%
2020/10/14	2	88.45	8	87.75	88.00	-6	162	-3.69%
2020/10/13	2	87.10	0	0.00	86.90	2	157	1.27%
2020/10/12	0	0.00	2	87.05	87.30	-2	156	-1.28%
2020/10/08	9	87.37	1	87.50	87.50	8	154	5.19%
2020/10/07	0	0.00	2	84.40	84.40	-2	135	-1.47%
2020/10/06	2	84.20	0	0.00	83.80	2	136	1.47%
2020/09/23	0	83.00	0	0.00	83.00	0	169	0.00%
2020/09/17	1	83.70	0	0.00	84.00	1	170	0.59%
2020/09/16	0	0.00	1	84.00	84.10	-1	169	-0.59%
2020/09/15	6	83.60	0	0.00	84.40	6	169	3.54%
2020/08/28	2	80.45	3	80.40	80.50	-1	189	-0.53%
2020/08/25	1	80.70	0	0.00	80.70	1	207	0.48%
2020/08/21	1	79.30	0	0.00	80.20	1	208	0.48%
2020/08/17	0	0.00	1	81.70	81.60	-1	207	-0.48%
2020/08/14	0	0.00	1	81.00	81.90	-1	208	-0.48%
2020/08/12	0	0.00	1	81.00	81.00	-1	210	-0.48%
2020/08/07	1	83.80	0	0.00	82.90	1	212	0.47%
2020/08/06	1	83.80	2	82.50	84.50	-1	211	-0.47%
2020/08/04	1	78.70	0	0.00	78.90	1	207	0.48%
2020/07/28	1	78.50	0	0.00	77.40	1	214	0.47%
2020/07/23	1	82.00	0	0.00	82.20	1	217	0.46%
2020/07/20	0	0.00	1	81.60	81.80	-1	215	-0.46%
2020/07/13	1	84.80	0	0.00	84.80	1	219	0.45%
2020/07/07	1	88.60	2	89.00	89.00	-1	211	-0.47%
2020/07/06	4	89.50	3	89.50	89.30	1	205	0.49%
2020/07/03	1	88.90	0	0.00	88.90	1	203	0.49%
2020/07/01	0	0.00	1	87.60	87.90	-1	204	-0.49%
2020/06/24	0	0.00	3	86.60	87.10	-3	208	-1.44%
2020/06/22	0	0.00	2	87.40	86.90	-2	215	-0.93%
2020/06/18	3	87.73	0	0.00	87.80	3	232	1.29%
2020/06/11	0	0.00	0.7	85.90	85.80	-0.7	311	-0.22%
2020/06/09	1	89.50	0	0.00	89.20	1	336	0.30%
2020/06/08	0	0.00	1	88.60	90.50	-1	355	-0.28%
2020/06/05	1	87.90	4	88.05	88.20	-3	352	-0.85%
2020/06/04	1	89.00	0	0.00	87.20	1	356	0.28%
2020/06/03	2	87.25	0	0.00	87.70	2	362	0.55%
2020/05/25	3	83.10	0	0.00	83.00	3	395	0.76%
2020/05/22	1	83.70	0	0.00	83.50	1	403	0.25%
2020/05/21	1	84.40	0	0.00	84.20	1	413	0.24%
2020/05/18	1	82.60	0	0.00	82.10	1	442	0.23%
2020/05/15	0	0.00	2	83.40	83.20	-2	454	-0.44%
2020/05/13	1	84.70	0	0.00	85.40	1	471	0.21%
2020/05/12	1	85.50	0	0.00	85.00	1	477	0.21%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/04/28	2	84.50	0	0.00	84.80	2	595	0.34%
2020/04/27	0	0.00	14	83.36	83.80	-14	614	-2.28%
2020/04/21	1	82.60	0	0.00	82.10	1	679	0.15%
2020/04/17	1	83.50	0	0.00	83.50	1	682	0.15%
2020/04/16	1	83.80	10	83.90	84.20	-9	679	-1.32%
2020/04/09	0	0.00	1	82.60	81.00	-1	688	-0.15%
2020/04/08	1	81.40	0	0.00	82.50	1	686	0.15%
2020/04/07	5	78.36	0	0.00	79.10	5	682	0.73%
2020/04/01	0	0.00	1	76.90	77.00	-1	678	-0.15%
2020/03/26	0	0.00	1	75.90	77.20	-1	681	-0.15%
2020/03/25	15	76.25	1	76.30	76.10	14	681	2.05%
2020/03/24	1	72.00	0	0.00	72.80	1	686	0.15%
2020/03/20	5	70.50	0	0.00	70.60	5	717	0.70%
2020/03/19	5	66.30	5	67.00	67.00	0	714	0.00%
2020/03/18	11	75.09	0	0.00	73.40	11	699	1.57%
2020/03/17	2	74.60	7	77.93	76.00	-5	688	-0.73%
2020/03/16	0	0.00	10	82.00	82.10	-10	662	-1.51%
2020/03/13	0	0.00	7	83.17	85.20	-7	656	-1.07%
2020/03/12	11	90.41	0	0.00	89.70	11	632	1.74%
2020/03/11	10	97.58	0	0.00	96.40	10	610	1.64%
2020/03/10	0	0.00	14	96.04	96.90	-14	608	-2.30%
2020/03/09	3	96.90	16	98.33	96.80	-13	605	-2.15%
2020/03/05	3	101.00	2	101.00	100.50	1	592	0.17%
2020/03/04	0	0.00	15	99.54	100.00	-15	589	-2.54%
2020/03/03	1	99.00	0	0.00	99.70	1	590	0.17%
2020/03/02	1	97.00	0	0.00	98.00	1	584	0.17%
2020/02/27	1	98.80	6	99.60	98.30	-5	575	-0.87%
2020/02/25	25	100.45	0	0.00	100.50	25	552	4.52%
2020/02/24	20	101.75	4	101.63	101.00	16	545	2.93%
2020/02/21	3	101.17	0	0.00	103.50	3	538	0.56%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/19	0	0.00	1	101.00	101.00	-1	517	-0.19%
2020/02/18	2	101.25	2	101.50	100.50	0	513	0.00%
2020/02/17	2	101.50	0	0.00	101.50	2	503	0.40%
2020/02/13	1	103.00	2	102.50	103.00	-1	492	-0.20%
2020/02/12	26	102.25	3	103.67	103.00	23	500	4.59%
2020/02/11	10	101.50	0	0.00	102.00	10	494	2.02%
2020/02/10	2	102.00	6	99.92	100.00	-4	487	-0.82%
2020/02/07	4	99.30	0	0.00	99.00	4	473	0.85%
2020/02/06	2	99.45	3	101.00	101.00	-1	469	-0.21%
2020/02/05	2	99.50	0	0.00	99.40	2	453	0.44%
2020/02/04	1	102.50	1	103.00	100.50	0	445	0.00%
2020/01/31	1	98.50	6	100.30	100.50	-5	416	-1.20%
2020/01/30	7	98.51	1	97.80	95.80	6	398	1.51%
2020/01/20	3	104.17	12	104.67	104.00	-9	379	-2.37%
2020/01/17	2	101.50	4	101.13	101.50	-2	347	-0.58%
2020/01/16	1	99.90	0	0.00	99.60	1	333	0.30%
2020/01/15	0	0.00	1	97.80	98.00	-1	322	-0.31%
2020/01/09	3	95.37	0	0.00	95.40	3	339	0.88%
2020/01/08	2	95.50	0	0.00	95.60	2	339	0.59%
2020/01/07	1	95.60	0	0.00	95.40	1	342	0.29%
2020/01/02	0	0.00	1	98.00	97.10	-1	347	-0.29%
2019/12/31	0	0.00	1	97.50	97.30	-1	347	-0.29%
2019/12/30	0	0.00	2	97.95	97.50	-2	349	-0.57%
2019/12/26	4	97.35	1	97.80	97.80	3	347	0.86%
2019/12/25	1	95.80	0	0.00	96.10	1	341	0.29%
2019/12/24	1	96.00	0	0.00	96.00	1	340	0.29%
2019/12/20	1	96.50	0	0.00	96.50	1	342	0.29%
2019/12/19	0	0.00	4	96.58	96.30	-4	340	-1.18%
2019/12/18	3	98.43	3	98.13	98.20	0	328	0.00%
2019/12/17	7	99.87	1	99.80	99.00	6	321	1.87%
2019/12/16	0	0.00	3	95.43	96.80	-3	279	-1.07%
2019/12/09	1	92.50	1	93.20	92.50	0	278	0.00%
2019/12/05	1	93.70	0.1	93.20	93.40	0.9	289	0.32%
2019/12/04	1	93.00	2	92.80	93.40	-1	288	-0.35%
2019/12/03	0	0.00	3	93.10	92.20	-3	284	-1.05%
2019/12/02	4	92.00	0	0.00	91.90	4	284	1.40%
2019/11/29	0	0.00	1	92.10	92.10	-1	284	-0.35%
2019/11/25	0	0.00	3	93.10	92.80	-3	279	-1.07%
2019/11/15	2	93.60	0	0.00	94.00	2	279	0.72%
2019/11/11	1	96.20	2	96.40	96.10	-1	266	-0.37%
2019/11/08	3	96.00	10	94.88	96.00	-7	253	-2.76%
2019/11/07	0	0.00	6	93.25	92.80	-6	234	-2.56%
2019/11/06	1	92.80	0	0.00	92.90	1	232	0.43%
2019/11/05	4	92.98	2	93.05	93.20	2	230	0.87%
2019/11/04	2	92.50	0	0.00	92.70	2	226	0.88%
2019/10/30	0	0.00	1	92.80	92.80	-1	222	-0.45%
2019/10/25	1	91.50	6	92.23	92.60	-5	218	-2.29%
2019/10/24	0	0.00	3	91.53	91.50	-3	216	-1.38%
2019/10/23	0	0.00	1	91.30	91.10	-1	223	-0.45%
2019/10/22	0	0.00	1	91.30	91.40	-1	231	-0.43%
2019/10/18	0	0.00	2	91.20	91.70	-2	225	-0.89%
2019/10/15	0	0.00	1	93.00	91.80	-1	209	-0.48%
2019/10/14	1	91.10	2	92.80	93.00	-1	207	-0.48%
2019/10/08	1	89.90	0	0.00	89.80	1	193	0.52%
2019/10/04	0	0.00	1	90.10	90.30	-1	190	-0.52%
2019/09/25	0	0.00	3	92.13	92.30	-3	195	-1.54%
2019/09/18	2	89.90	0	0.00	90.00	2	191	1.04%
2019/09/16	1	90.10	0	0.00	90.30	1	185	0.54%
2019/09/11	1	91.50	0	0.00	90.90	1	179	0.56%
2019/09/10	2	91.60	0	0.00	92.00	2	175	1.14%
2019/09/09	1	93.20	2	93.20	93.20	-1	166	-0.60%
2019/09/05	1	94.50	0	0.00	94.50	1	165	0.61%
2019/08/26	10	94.10	0	0.00	94.00	10	161	6.19%
2019/08/21	1	94.80	0	0.00	95.40	1	168	0.59%
2019/08/20	1	94.50	0	0.00	94.20	1	171	0.58%
2019/07/26	0	0.00	1	100.00	99.00	-1	189	-0.53%
2019/07/25	1	96.30	1	97.00	100.00	0	185	0.00%
2019/07/12	1	94.50	0	0.00	94.90	1	179	0.56%
2019/07/01	0	0.00	1	98.80	99.30	-1	193	-0.52%
2019/06/28	1	98.30	0	0.00	98.10	1	194	0.51%
2019/06/17	1	95.50	0	0.00	95.50	1	214	0.47%
2019/06/11	1	96.50	0	0.00	96.50	1	230	0.43%
2019/06/03	1	96.00	1	97.40	97.10	0	253	0.00%
2019/05/29	0	0.00	6	96.08	96.30	-6	270	-2.22%
2019/05/28	6	95.40	0	0.00	95.30	6	272	2.20%
2019/05/27	4	96.55	4	96.88	96.50	0	277	0.00%
2019/05/24	2	97.25	1	98.00	97.40	1	275	0.36%
2019/05/23	1	100.00	0	0.00	99.50	1	274	0.36%
2019/05/20	2	101.00	0	0.00	102.00	2	335	0.60%
2019/05/10	2	101.50	1	102.50	102.50	1	377	0.26%
2019/04/29	1	107.00	0	0.00	107.50	1	442	0.23%
2019/04/26	1	109.00	0	0.00	108.50	1	442	0.23%
2019/04/24	0	0.00	3	114.33	112.00	-3	440	-0.68%
2019/04/23	0	0.00	3	111.33	111.50	-3	431	-0.70%
2019/04/22	0	0.00	1	109.00	108.50	-1	425	-0.23%
2019/04/19	1	108.50	1	108.00	108.00	0	426	0.00%
2019/04/18	0	0.00	1	108.00	107.50	-1	426	-0.23%
2019/04/17	1	106.50	0	0.00	107.50	1	426	0.23%
2019/04/11	2	107.00	0	0.00	109.50	2	415	0.48%
2019/03/25	1	109.50	0	0.00	110.50	1	403	0.25%
2019/03/22	1	112.00	0	0.00	112.00	1	400	0.25%
2019/03/20	1	113.00	0	0.00	114.00	1	394	0.25%
2019/03/19	1	115.50	0	0.00	115.50	1	385	0.26%
2019/03/18	1	114.00	0	0.00	115.00	1	383	0.26%
2019/03/15	1	114.00	1	117.00	114.50	0	379	0.00%
2019/03/13	0	0.00	1	119.00	118.50	-1	366	-0.27%
2019/03/12	2	119.00	1	118.50	119.00	1	365	0.27%
2019/03/07	0	0.00	4	118.00	118.50	-4	354	-1.13%
2019/03/05	0	0.00	2	120.50	119.00	-2	337	-0.59%
2019/02/26	0	117.00	0	0.00	117.50	0	315	0.00%
2019/02/25	0	0.00	2	117.25	117.50	-2	302	-0.66%
2019/02/21	4	118.00	1	120.00	118.00	3	291	1.03%
2019/02/20	0	0.00	6	116.83	118.00	-6	266	-2.25%
2019/02/18	0	0.00	17	114.12	113.50	-17	221	-7.69%
2019/02/11	0	0.00	6	111.58	112.00	-6	177	-3.38%
2019/01/30	1	109.00	1	110.50	109.50	0	165	0.00%
2019/01/29	1	110.00	15	110.63	109.50	-14	154	-9.08%
2019/01/25	0	0.00	9	105.56	106.00	-9	112	-8.02%
2019/01/24	0	0.00	4	102.50	102.00	-4	100	-3.99%
2019/01/23	0	0.00	1.3	99.77	100.00	-1.3	96	-1.39%
2019/01/09	0	0.00	4	100.05	100.50	-4	92	-4.34%
2019/01/04	0	98.90	1	98.00	98.00	-1	89	-1.11%
2019/01/03	0	98.50	0	0.00	98.30	0	96	0.00%
2018/12/28	0	0.00	3	100.00	99.50	-3	98	-3.03%
2018/12/27	0	0.00	1	99.80	99.40	-1	96	-1.04%
2018/12/26	0	0.00	1	99.00	98.50	-1	92	-1.09%
2018/12/25	0	0.00	5	97.34	97.80	-5	88	-5.63%
2018/12/24	0	0.00	1	96.50	97.50	-1	86	-1.16%
2018/12/12	2	92.90	0	0.00	93.00	2	88	2.26%
2018/12/10	1	92.20	0	0.00	91.40	1	90	1.10%
2018/10/22	1	90.30	1	91.30	91.60	0	140	0.00%
2018/10/19	1	90.00	0	0.00	90.30	1	143	0.70%
2018/10/17	1	91.70	0	0.00	91.40	1	145	0.69%
2018/10/12	0	0.00	1	92.80	92.70	-1	150	-0.67%
2018/10/11	0	0.00	1	90.00	90.10	-1	151	-0.66%
2018/10/08	1	96.60	0	0.00	96.60	1	143	0.70%
2018/10/01	0	0.00	2	101.00	100.00	-2	147	-1.36%
2018/09/26	0	0.00	1	98.80	99.00	-1	169	-0.59%
2018/09/14	1	97.00	5	97.08	97.50	-4	202	-1.98%
2018/09/13	5	96.74	0	0.00	96.80	5	204	2.44%
2018/09/10	1	96.80	0	0.00	96.70	1	219	0.46%
2018/08/20	1	98.00	0	0.00	97.70	1	470	0.21%
2018/08/17	1	98.80	2	98.75	98.60	-1	470	-0.21%
2018/08/16	4	97.38	1	98.40	98.00	3	473	0.63%
2018/08/15	15	98.90	0	0.00	98.50	15	476	3.15%
2018/08/14	5	99.02	0	0.00	99.30	5	479	1.04%
2018/08/13	7	99.51	0	0.00	99.00	7	483	1.45%
2018/08/10	3	100.17	0	0.00	100.50	3	476	0.63%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/30	0	0.00	1	101.00	101.00	-1	474	-0.21%
2018/07/26	0	0.00	3	102.00	101.50	-3	473	-0.63%
2018/07/24	2	101.25	0	0.00	101.50	2	472	0.42%
2018/07/17	1	102.50	0	0.00	101.50	1	475	0.21%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/07/11	1	101.00	0	0.00	101.00	1	480	0.21%
2018/07/10	0	0.00	1	103.00	102.00	-1	480	-0.21%
2018/07/09	2	100.50	0	0.00	100.50	2	480	0.42%
2018/07/04	2	110.50	0	0.00	110.50	2	490	0.41%
2018/07/03	0	0.00	9	109.67	110.00	-9	478	-1.88%
2018/07/02	0	0.00	2	113.00	112.00	-2	472	-0.42%
2018/06/28	1	109.00	0	0.00	108.00	1	463	0.22%
2018/06/21	0	0.00	1	110.00	111.50	-1	455	-0.22%
2018/06/15	0	0.00	1	114.50	111.50	-1	444	-0.22%
2018/06/14	2	113.75	5	113.70	113.00	-3	433	-0.69%
2018/06/11	8	106.00	0	0.00	108.00	8	392	2.04%
2018/06/08	2	107.50	0	0.00	107.00	2	387	0.52%
2018/06/07	2	110.00	0	0.00	110.50	2	374	0.53%
2018/06/05	1	112.00	0	0.00	112.00	1	366	0.27%
2018/06/04	3	112.83	5	115.40	111.50	-2	358	-0.56%
2018/06/01	3	110.83	5	112.50	113.00	-2	328	-0.61%
2018/05/31	1	103.50	32	111.45	111.00	-31	291	-10.62%
2018/05/30	0	0.00	1	100.50	103.00	-1	222	-0.45%
2018/05/24	0	0.00	2	100.50	100.00	-2	220	-0.91%
2018/05/22	1	99.20	0	0.00	99.10	1	214	0.47%
2018/05/21	1	99.80	0	0.00	99.90	1	210	0.48%
2018/05/17	1	100.00	0	0.00	99.90	1	209	0.48%
2018/05/16	2	99.95	0	0.00	100.50	2	209	0.96%
2018/05/15	4	101.00	0	0.00	101.00	4	211	1.89%
2018/05/14	2	102.50	0	0.00	102.50	2	228	0.88%
2018/05/11	1	102.00	0	0.00	102.50	1	238	0.42%
2018/05/10	1	102.50	0	0.00	102.00	1	239	0.42%
2018/04/30	1	102.50	0	0.00	104.00	1	259	0.39%
2018/04/24	1	101.00	0	0.00	100.50	1	271	0.37%
2018/04/23	1	102.50	0	0.00	102.50	1	265	0.38%
2018/04/19	1	104.50	0	0.00	104.00	1	263	0.38%
2018/04/17	1	104.50	0	0.00	104.00	1	261	0.38%
2018/04/11	1	106.00	0	0.00	105.00	1	257	0.39%
2018/04/09	1	107.00	0	0.00	106.50	1	252	0.40%
2018/03/31	0	0.00	1	108.50	109.00	-1	253	-0.39%
2018/03/29	2	106.50	0	0.00	106.00	2	253	0.79%
2018/03/20	0	0.00	3	109.00	109.00	-3	250	-1.20%
2018/03/16	1	107.50	0	0.00	107.00	1	256	0.39%
2018/03/14	0	108.00	0	0.00	108.00	0	260	0.00%
2018/03/09	5	106.10	0	0.00	105.50	5	265	1.88%
2018/02/27	0	109.50	0	0.00	107.50	0	357	0.00%
2018/02/21	0	0.00	1	109.50	108.50	-1	414	-0.24%
2018/02/12	1	108.00	1	107.00	107.00	0	416	0.00%
2018/02/09	1	105.50	0	0.00	107.50	1	420	0.24%
2018/02/08	1	108.50	1	109.50	109.00	0	418	0.00%
2018/02/07	0	0.00	3	111.00	108.50	-3	419	-0.72%
2018/02/06	12	107.50	0	0.00	106.50	12	420	2.86%
2018/02/05	2	111.00	2	114.50	114.00	0	408	0.00%
2018/02/02	2	111.75	0	0.00	112.50	2	401	0.50%
2018/02/01	5	112.10	0	0.00	111.50	5	408	1.23%
2018/01/29	0	0.00	3	115.00	115.00	-3	420	-0.71%
2018/01/25	0	0.00	4	114.00	113.50	-4	449	-0.89%
2018/01/24	3	110.83	0	0.00	111.50	3	444	0.67%
2018/01/22	1	111.50	0	0.00	111.50	1	451	0.22%
2018/01/19	5	112.00	0	0.00	112.50	5	464	1.08%
2018/01/18	1	112.00	0	0.00	112.00	1	464	0.22%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/11	2	109.50	0	0.00	110.00	2	492	0.41%
2018/01/10	2	110.50	0	0.00	111.00	2	493	0.41%
2018/01/09	2	111.50	0	0.00	111.50	2	491	0.41%
2018/01/08	1	113.50	0	0.00	113.50	1	490	0.20%
2018/01/04	2	112.50	0	0.00	113.00	2	498	0.40%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%