商丞 (8277)-國泰-板橋券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	12.15	0	12.15	12.20	0	313	0.00%
2025/01/20	0	12.30	0	0.00	12.00	0	323	0.00%
2025/01/16	0	12.40	0	0.00	12.30	0	342	0.00%
2025/01/13	0	12.00	20	12.00	12.05	-20	365	-5.46%
2025/01/10	1	12.30	0	0.00	12.30	1	382	0.26%
2025/01/08	0	13.00	34	13.03	13.00	-34	387	-8.77%
2025/01/07	0	0.00	32	13.05	13.00	-32	389	-8.22%
2025/01/06	1	13.00	28	13.12	13.00	-27	396	-6.82%
2025/01/03	1	13.15	47	13.15	13.10	-46	399	-11.51%
2025/01/02	2	13.38	0	0.00	13.25	2	404	0.49%
2024/12/31	1	13.25	1	13.30	13.25	0	408	0.00%
2024/12/27	0	14.00	0	0.00	13.75	0	424	0.00%
2024/12/26	0	0.00	4	13.81	13.85	-4	441	-0.91%
2024/12/25	0	0.00	1	13.70	13.75	-1	502	-0.20%
2024/12/24	0	13.80	0	0.00	13.55	0	566	0.00%
2024/12/23	2	13.55	7	13.78	13.55	-5	573	-0.87%
2024/12/19	19	13.99	0	0.00	14.00	19	582	3.26%
2024/12/18	5.1	14.56	0	0.00	14.45	5.1	590	0.85%
2024/12/16	5	14.25	0	0.00	13.70	5	626	0.80%
2024/12/13	2	14.50	0	0.00	14.50	2	627	0.32%
2024/12/10	20	14.69	1.3	14.45	14.65	18.7	662	2.83%
2024/12/06	1	14.65	2	14.70	14.65	-1	661	-0.15%
2024/12/03	0	0.00	7	14.87	14.80	-7	663	-1.05%
2024/12/02	0	14.95	3	15.15	14.75	-3	664	-0.45%
2024/11/29	9	15.07	5	15.10	15.20	4	663	0.60%
2024/11/28	1	14.45	1	15.05	15.20	0	657	0.00%
2024/11/27	0	0.00	1	14.85	14.60	-1	647	-0.15%
2024/11/26	0	0.00	5	14.80	15.00	-5	647	-0.77%
2024/11/25	0	15.03	0	0.00	15.05	0	655	0.00%
2024/11/22	5	14.65	5	14.55	14.50	0	661	0.00%
2024/11/21	5	14.60	0	14.55	14.45	5	662	0.75%
2024/11/20	0	0.00	1	14.40	14.30	-1	661	-0.15%
2024/11/18	0	0.00	1.5	14.50	14.35	-1.5	670	-0.22%
2024/11/15	0.5	14.54	0	0.00	14.50	0.5	672	0.07%
2024/11/14	0	0.00	6	14.73	14.55	-6	674	-0.89%
2024/11/13	7	15.10	1	15.10	15.05	6	675	0.89%
2024/11/11	0	0.00	6	15.24	15.15	-6	668	-0.90%
2024/11/08	0.1	14.60	12	14.68	14.40	-11.9	656	-1.81%
2024/11/07	1	14.70	0.5	14.85	14.85	0.5	676	0.07%
2024/11/06	0	0.00	1	14.40	14.70	-1	685	-0.15%
2024/11/05	2	14.40	0	0.00	14.35	2	699	0.29%
2024/10/30	0.5	14.40	1	14.35	14.35	-0.5	736	-0.07%
2024/10/29	6	14.40	1	14.50	14.35	5	738	0.68%
2024/10/28	0	0.00	1	14.80	14.70	-1	740	-0.14%
2024/10/25	5	15.01	3	14.88	14.80	2	739	0.27%
2024/10/24	0	0.00	1	15.10	15.00	-1	747	-0.13%
2024/10/23	1	15.30	7	15.25	15.40	-6	744	-0.81%
2024/10/22	0	0.00	1	14.85	14.80	-1	746	-0.13%
2024/10/21	4	14.90	0	0.00	15.10	4	770	0.52%
2024/10/18	8	14.69	4	14.95	14.75	4	780	0.51%
2024/10/17	5	14.74	3	14.93	15.00	2	796	0.25%
2024/10/16	0	0.00	0	14.45	14.30	0	790	0.00%
2024/10/15	3	14.35	0	0.00	14.40	3	799	0.38%
2024/10/14	1	14.30	5	14.20	14.35	-4	803	-0.50%
2024/10/11	0	0.00	2	14.15	14.05	-2	812	-0.25%
2024/10/09	2	14.10	1	14.10	14.05	1	823	0.12%
2024/10/08	0	0.00	1.3	14.21	14.40	-1.3	847	-0.15%
2024/10/07	0	14.65	0	0.00	14.50	0	935	0.00%
2024/10/04	3	14.75	1	14.60	14.50	2	985	0.20%
2024/10/01	1	15.05	1	15.20	14.80	0	1,031	0.00%
2024/09/30	1	15.25	8	15.51	15.20	-7	1,055	-0.66%
2024/09/27	21	15.85	3	15.82	16.05	18	1,088	1.65%
2024/09/26	23	15.77	13.1	15.75	16.00	9.9	1,098	0.90%
2024/09/25	5	14.90	0	0.00	14.90	5	1,101	0.45%
2024/09/24	0	0.00	3	14.75	14.60	-3	1,141	-0.26%
2024/09/20	2.1	14.22	2	14.70	14.70	0.1	1,405	0.01%
2024/09/18	0	15.15	4	14.80	14.55	-4	1,523	-0.26%
2024/09/16	0	0.00	2	14.05	14.40	-2	1,588	-0.13%
2024/09/13	1	14.00	1	14.10	14.00	0	1,785	0.00%
2024/09/11	4	13.49	5.1	13.69	13.75	-1.1	2,025	-0.05%
2024/09/10	1.1	12.82	0	0.00	12.50	1.1	2,055	0.05%
2024/09/09	0	12.35	0	0.00	12.80	0	2,188	0.00%
2024/09/06	0	0.00	1	12.80	12.80	-1	2,254	-0.04%
2024/09/04	3	13.20	0	0.00	13.10	3	2,289	0.13%
2024/09/03	0.1	13.85	0	0.00	13.55	0.1	2,304	0.00%
2024/09/02	0	0.00	9	14.06	13.90	-9	2,353	-0.38%
2024/08/30	0.1	14.30	1	14.25	14.15	-0.9	2,454	-0.04%
2024/08/27	1	14.35	0.2	14.40	14.50	0.8	2,590	0.03%
2024/08/26	0	0.00	6.2	14.28	14.35	-6.2	2,593	-0.24%
2024/08/23	1	13.70	0	0.00	13.65	1	2,596	0.04%
2024/08/22	0	0.00	1	13.90	13.75	-1	2,619	-0.04%
2024/08/21	0	0.00	0	14.25	13.85	0	2,635	0.00%
2024/08/20	0	0.00	0	14.35	14.05	0	2,647	0.00%
2024/08/16	2.2	14.00	0	0.00	13.95	2.2	2,664	0.08%
2024/08/13	1	13.55	0	0.00	13.85	1	2,672	0.04%
2024/08/12	1	13.65	0	0.00	13.60	1	2,677	0.04%
2024/08/09	22.1	13.83	14	13.78	13.85	8.1	2,683	0.30%
2024/08/08	0	13.70	0	0.00	13.00	0	2,668	0.00%
2024/08/07	7.1	12.88	1	12.00	12.95	6.1	2,667	0.23%
2024/08/06	2.1	12.49	0	0.00	11.80	2.1	2,673	0.08%
2024/08/05	4	12.09	1	12.05	12.20	3	2,699	0.11%
2024/08/02	2.1	13.41	0	0.00	13.20	2.1	2,794	0.07%
2024/08/01	0.1	13.60	0	0.00	13.80	0.1	2,856	0.00%
2024/07/31	0.1	13.45	54	13.45	13.40	-53.9	2,858	-1.89%
2024/07/29	0.1	13.59	16	13.50	13.15	-15.9	2,849	-0.56%
2024/07/26	3	13.62	3	13.82	13.85	0	2,838	0.00%
2024/07/19	3	14.70	5	14.30	14.30	-2	2,792	-0.07%
2024/07/18	0	0.00	1	15.20	15.15	-1	2,773	-0.04%
2024/07/17	1	15.15	1	15.25	15.10	0	2,745	0.00%
2024/07/16	3.1	15.20	8	15.10	15.05	-4.9	2,733	-0.18%
2024/07/15	1	15.25	0	0.00	15.20	1	2,730	0.04%
2024/07/12	2	15.40	6	15.45	15.50	-4	2,719	-0.15%
2024/07/11	0	0.00	1	15.80	15.30	-1	2,707	-0.04%
2024/07/10	1.3	15.48	2	15.40	15.40	-0.7	2,694	-0.03%
2024/07/09	26.2	15.71	33	15.68	15.60	-6.8	2,671	-0.25%
2024/07/08	3	18.25	4.3	17.62	17.25	-1.3	2,579	-0.05%
2024/07/05	4	17.01	6	17.37	17.60	-2	2,528	-0.08%
2024/07/04	4	16.88	2	16.70	16.65	2	2,478	0.08%
2024/07/03	9	16.74	4	16.65	16.40	5	2,443	0.20%
2024/07/02	7.6	16.55	10	16.39	16.30	-2.4	2,392	-0.10%
2024/07/01	8.1	17.22	10	17.36	17.00	-1.9	2,320	-0.08%
2024/06/28	1	17.65	9	17.72	17.80	-8	2,253	-0.35%
2024/06/27	256	18.01	3	18.05	17.90	253	2,207	11.46%	大買/鉅額交易
2024/06/26	11	18.20	59.1	18.51	18.90	-48.1	2,095	-2.30%
2024/06/25	10.3	17.39	5	17.51	17.20	5.3	1,933	0.27%
2024/06/24	29	17.89	1	17.70	17.80	28	1,881	1.49%
2024/06/21	11	18.02	31	17.69	18.00	-20	1,806	-1.11%
2024/06/20	179	18.27	38	17.53	17.75	141	1,709	8.25%	大買/鉅額交易
2024/06/19	11	17.03	134	17.42	17.65	-123	1,509	-8.15%	大賣/鉅額交易
2024/06/18	21	15.95	28	15.84	16.05	-7	1,381	-0.51%
2024/06/17	31.2	14.62	3	14.62	14.60	28.2	1,252	2.25%
2024/06/14	56	15.08	1	15.70	15.10	55	1,202	4.57%
2024/06/13	1	14.50	7	14.65	14.65	-6	1,067	-0.56%
2024/06/11	2	13.85	1	13.60	13.50	1	988	0.10%
2024/06/07	10	13.57	5	13.80	13.55	5	966	0.52%
2024/06/06	10	13.54	1	13.50	13.45	9	948	0.95%
2024/06/05	15	14.10	4	14.55	14.00	11	897	1.23%
2024/06/04	4	14.34	10	14.35	14.35	-6	800	-0.75%
2024/06/03	1	13.15	0	0.00	13.05	1	682	0.15%
2024/05/31	0	0.00	1	13.00	12.85	-1	669	-0.15%
2024/05/30	1	12.85	0	0.00	12.80	1	669	0.15%
2024/05/29	0	0.00	2	13.18	13.10	-2	662	-0.30%
2024/05/28	2	13.03	26	12.89	13.20	-24	651	-3.68%
2024/05/27	5	12.87	1	12.80	12.75	4	637	0.63%
2024/05/24	1	12.55	0	0.00	12.95	1	633	0.16%
2024/05/23	21	12.50	4	12.40	12.45	17	619	2.75%
2024/05/22	1	12.80	0	0.00	12.75	1	610	0.16%
2024/05/21	0	12.80	0	0.00	12.55	0	595	0.00%
2024/05/20	0	12.36	1	12.45	12.50	-1	592	-0.16%
2024/05/16	0	0.00	3	12.35	12.35	-3	595	-0.50%
2024/05/14	0	12.50	5	12.38	12.45	-5	576	-0.86%
2024/05/10	0	12.85	0	0.00	12.75	0	556	0.00%
2024/05/09	11	13.15	4	12.73	12.70	7	533	1.31%
2024/05/08	101	13.51	3.1	13.72	13.60	98	495	19.77%	大買/
2024/05/07	1	13.30	8	13.30	13.30	-7	380	-1.84%
2024/05/06	1	12.10	0	0.00	12.10	1	310	0.32%
2024/05/02	0	11.90	0	0.00	11.85	0	305	0.00%
2024/04/30	0	11.85	0	0.00	11.85	0	305	0.00%
2024/04/29	0	0.00	0	11.70	11.80	0	304	0.00%
2024/04/26	0	0.00	0	11.70	11.75	0	304	0.00%
2024/04/19	0	0.00	1	12.00	11.90	-1	312	-0.32%
2024/04/18	0	12.05	0	0.00	12.00	0	305	0.00%
2024/04/08	0	12.20	0	0.00	12.05	0	299	0.00%
2024/04/02	0	0.00	0	12.25	12.15	0	311	0.00%
2024/04/01	0	12.20	0	0.00	12.25	0	317	0.00%
2024/03/28	0	0.00	1	12.25	12.25	-1	361	-0.28%
2024/03/27	0	12.27	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/25	0	12.30	0	0.00	12.05	0	411	0.00%
2024/03/22	0	11.90	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.15	0	0.00	11.95	0	403	0.00%
2024/03/20	0	11.93	1	11.75	11.75	-1	395	-0.25%
2024/03/19	0	12.13	0	0.00	11.75	0	396	0.00%
2024/03/18	0	12.80	0	0.00	11.70	0	402	0.00%
2024/03/13	0	11.90	2	11.95	11.70	-2	414	-0.48%
2024/03/12	2	11.85	1	12.00	11.90	1	413	0.24%
2024/03/08	0	0.00	3	11.90	11.75	-3	413	-0.73%
2024/03/07	2	11.85	0	0.00	11.90	2	409	0.49%
2024/03/06	0	0.00	1	12.00	12.10	-1	403	-0.25%
2024/03/04	0	12.20	1	12.40	12.10	-1	396	-0.25%
2024/03/01	1	12.35	0	12.25	12.20	1	391	0.25%
2024/02/29	1	12.35	0	0.00	12.30	1	386	0.26%
2024/02/27	2	12.25	0	0.00	12.40	2	376	0.53%
2024/02/26	0	12.58	3	12.00	11.90	-3	370	-0.81%
2024/02/23	0	0.00	15	12.05	12.00	-15	371	-4.04%
2024/02/21	0	12.61	0	0.00	12.25	0	368	0.00%
2024/02/20	0	12.86	0	0.00	12.25	0	364	0.00%
2024/02/19	0	12.70	0	0.00	12.15	0	357	0.00%
2024/02/16	0	12.25	0	0.00	11.85	0	350	0.00%
2024/02/15	0	12.40	1	11.65	11.60	-1	350	-0.28%
2024/02/05	0	12.75	0	0.00	11.65	0	348	0.00%
2024/02/02	0	0.00	0	12.20	11.75	0	349	0.00%
2024/02/01	0	12.05	0	0.00	11.80	0	348	0.00%
2024/01/30	0	11.90	0	0.00	11.70	0	351	0.00%