泰藝 (8289)-國泰-板橋券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	31.10	31.20	0	422	0.00%
2024/04/23	2	30.10	0	30.95	30.35	2	422	0.47%
2024/04/19	4	31.00	0	0.00	30.30	4	421	0.95%
2024/04/18	6	31.60	0	0.00	31.50	6	417	1.44%
2024/04/17	0	31.70	0	0.00	31.40	0	416	0.00%
2024/04/16	1	31.20	2	31.20	31.20	-1	415	-0.24%
2024/04/15	0	32.75	0	32.58	32.45	0	413	0.00%
2024/04/12	0	0.00	0	33.10	33.05	0	410	0.00%
2024/04/11	0	0.00	0	33.25	33.10	0	409	0.00%
2024/04/10	6	33.70	0	0.00	33.45	6	407	1.47%
2024/04/09	1	33.35	0	0.00	33.45	1	406	0.25%
2024/04/08	0	34.17	0	0.00	33.40	0	403	0.00%
2024/04/01	0	34.70	2	34.00	34.50	-2	398	-0.50%
2024/03/28	0	34.40	0	0.00	33.85	0	397	0.00%
2024/03/27	1	33.60	0	0.00	33.85	1	396	0.25%
2024/03/25	0	34.35	0	0.00	34.10	0	386	0.00%
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/21	0	34.86	0	0.00	34.70	0	383	0.00%
2024/03/20	6	34.55	0	0.00	34.80	6	384	1.56%
2024/03/19	1	34.40	0	0.00	34.70	1	383	0.26%
2024/03/18	0	34.60	1	34.60	34.20	-1	382	-0.26%
2024/03/15	4	34.85	0	0.00	34.80	4	382	1.05%
2024/03/14	0	0.00	2	35.00	35.20	-2	381	-0.52%
2024/03/13	1	35.05	0	0.00	35.45	1	379	0.26%
2024/03/11	0	0.00	1	35.85	35.50	-1	376	-0.27%
2024/03/08	3	36.43	2	36.50	35.75	1	374	0.27%
2024/03/07	1	37.15	0	38.50	37.00	1	364	0.27%
2024/03/06	3	37.88	2	37.65	37.75	1	352	0.29%
2024/03/05	1	37.05	1	37.00	37.20	0	341	0.00%
2024/03/04	2	37.03	12	36.75	37.00	-10	335	-2.98%
2024/03/01	10	36.05	0	0.00	36.05	10	320	3.12%
2024/02/29	0	36.10	0	0.00	36.00	0	317	0.00%
2024/02/27	2	36.15	5	36.97	36.10	-3	317	-0.95%
2024/02/26	0	36.00	4	35.98	36.00	-4	307	-1.30%
2024/02/23	9	36.29	8.1	36.39	36.45	0.9	307	0.29%
2024/02/22	45.1	38.13	6.1	38.46	36.90	39	331	11.74%
2024/02/21	3	33.90	2.4	34.79	36.15	0.6	229	0.26%
2024/02/20	0	0.00	5	33.10	32.90	-5	202	-2.47%
2024/02/16	0	32.00	0	0.00	32.30	0	198	0.00%
2024/02/15	0	31.70	0	0.00	31.75	0	196	0.00%
2024/02/05	0.1	31.24	0	0.00	31.60	0.1	196	0.03%
2024/02/02	1	31.70	0	0.00	31.70	1	195	0.51%
2024/02/01	0	32.70	0	0.00	31.55	0	195	0.00%
2024/01/26	0.1	31.56	0	0.00	31.40	0.1	197	0.03%
2024/01/25	0.1	31.70	0	0.00	31.75	0.1	198	0.07%
2024/01/24	1	31.75	1	31.65	31.85	0	199	0.00%
2024/01/22	0	0.00	0	31.50	31.70	0	199	0.00%
2024/01/18	0	32.00	0	0.00	30.90	0	200	0.00%
2024/01/17	0	31.95	0	0.00	31.00	0	200	0.00%
2024/01/15	1	31.55	0	0.00	31.50	1	202	0.49%
2024/01/12	0	31.80	0	0.00	31.00	0	202	0.00%
2024/01/11	0	31.90	0	0.00	31.30	0	204	0.00%
2024/01/10	0.1	31.25	0	0.00	31.25	0.1	208	0.03%
2024/01/09	1	31.60	0	0.00	31.55	1	209	0.48%
2024/01/05	0	32.95	0	0.00	32.40	0	213	0.00%
2024/01/04	0	0.00	3	32.50	32.40	-3	216	-1.39%
2024/01/03	1	32.65	0	0.00	32.65	1	219	0.46%
2023/12/27	2	32.60	0	0.00	32.60	2	225	0.89%
2023/12/18	0.2	32.53	0	0.00	32.70	0.2	240	0.08%
2023/12/15	0.1	33.00	2	33.00	32.60	-2	261	-0.75%
2023/12/14	0	33.40	1	33.40	33.25	-1	266	-0.37%
2023/12/12	4	32.96	0	33.15	32.95	4	271	1.46%
2023/12/11	1	33.05	0	0.00	33.00	1	270	0.37%
2023/12/07	1	33.60	0	0.00	33.70	1	266	0.38%
2023/12/06	0	0.00	2	34.25	34.20	-2	263	-0.76%
2023/12/01	2	34.65	0	0.00	34.55	2	264	0.76%
2023/11/30	1	35.05	1	35.00	34.95	0	263	0.00%
2023/11/29	0	34.45	4	34.40	34.35	-4	256	-1.55%
2023/11/28	1.1	34.50	1	34.50	34.55	0.1	256	0.04%
2023/11/27	0	34.25	6	34.30	34.20	-6	255	-2.33%
2023/11/24	9	34.21	0	0.00	34.15	9	253	3.56%
2023/11/22	1	35.15	8.1	34.38	35.10	-7.1	254	-2.79%
2023/11/21	15.1	34.98	2	35.38	34.50	13.1	248	5.28%
2023/11/20	0	0.00	11	33.21	33.35	-11	209	-5.25%
2023/11/15	3	29.65	0	0.00	29.55	3	199	1.50%
2023/11/07	0	29.70	0	0.00	29.70	0	226	0.00%
2023/11/06	0	0.00	2	29.20	29.20	-2	234	-0.85%
2023/10/19	0	28.50	0	0.00	28.60	0	284	0.00%
2023/10/18	1	28.10	0	0.00	28.40	1	287	0.35%
2023/10/17	1	29.30	0	0.00	29.55	1	287	0.35%
2023/10/16	2	29.63	0	0.00	29.50	2	289	0.69%
2023/10/13	4.2	30.69	0	0.00	30.60	4.2	290	1.45%
2023/10/12	2	30.90	0	0.00	31.00	2	293	0.68%
2023/10/11	1	32.60	0	0.00	31.40	1	292	0.34%
2023/09/27	1	32.50	0	0.00	33.20	1	336	0.30%
2023/09/26	0	33.49	0	0.00	33.15	0	343	0.00%
2023/09/25	0	0.00	1	33.35	33.50	-1	350	-0.29%
2023/09/20	0	0.00	1	33.00	32.55	-1	351	-0.28%
2023/09/13	1	32.10	0	0.00	32.05	1	335	0.30%
2023/09/08	1	31.65	0	0.00	31.70	1	347	0.29%
2023/09/06	0	0.00	2	31.60	31.85	-2	368	-0.54%
2023/09/05	0	31.90	0	0.00	31.55	0	377	0.00%
2023/09/04	2	31.08	0	0.00	31.15	2	390	0.51%
2023/09/01	0	31.90	2	31.00	31.10	-2	395	-0.51%
2023/08/30	1	30.95	0	0.00	30.85	1	406	0.25%
2023/08/28	5	30.97	0	0.00	31.00	5	411	1.22%
2023/08/25	3.3	32.97	1	33.05	32.90	2.3	409	0.56%
2023/08/24	3	37.18	3	37.45	37.45	0	415	0.00%
2023/08/23	0	36.50	0	0.00	36.50	0	411	0.00%
2023/08/21	1	36.00	0	0.00	36.20	1	421	0.24%
2023/08/18	1	36.00	0	0.00	36.20	1	425	0.24%
2023/08/14	0	35.20	0	0.00	35.45	0	454	0.00%
2023/08/11	1	35.60	0	0.00	35.65	1	456	0.22%
2023/08/09	4	36.93	0	0.00	36.90	4	453	0.88%
2023/08/08	2	38.23	0	0.00	37.90	2	452	0.44%
2023/08/07	1	38.00	0	0.00	38.10	1	468	0.21%
2023/08/02	1.1	37.50	0	0.00	36.95	1.1	488	0.23%
2023/08/01	2	37.60	0	0.00	37.65	2	485	0.41%
2023/07/31	0	0.00	2	38.53	38.05	-2	486	-0.41%
2023/07/27	0	0.00	5	37.82	38.30	-5	492	-1.02%
2023/07/26	5	37.55	0	0.00	37.30	5	493	1.01%
2023/07/12	2	39.75	18	39.56	39.35	-16	648	-2.47%
2023/07/11	0.3	40.10	0	0.00	39.85	0.3	668	0.04%
2023/07/10	0	0.00	17	40.05	39.80	-17	677	-2.51%
2023/07/07	2	41.20	0	0.00	41.55	2	686	0.29%
2023/07/06	0	42.30	0	0.00	41.90	0	694	0.00%
2023/07/05	0	42.50	0	0.00	42.10	0	705	0.00%
2023/07/04	0	0.00	2	42.30	42.35	-2	725	-0.28%
2023/07/03	0	0.00	1.5	41.80	42.20	-1.5	763	-0.20%
2023/06/29	0	0.00	0	40.80	40.70	0	854	0.00%
2023/06/28	0	0.00	1	40.40	40.45	-1	1,006	-0.10%
2023/06/27	1	40.10	0	0.00	40.25	1	1,118	0.09%
2023/06/19	0	0.00	0	40.30	40.20	0	1,500	0.00%
2023/06/16	0	0.00	1	40.65	40.35	-1	1,655	-0.06%
2023/06/14	0	0.00	4	40.11	40.30	-4	1,730	-0.23%
2023/06/13	3	40.30	3	40.37	40.15	0	1,767	0.00%
2023/06/12	5	39.89	2.1	39.86	39.90	2.9	1,784	0.16%
2023/06/09	2	42.33	0.2	41.97	41.70	1.8	1,802	0.10%
2023/06/08	11.5	42.80	3	43.13	42.35	8.5	1,852	0.46%
2023/06/07	0	0.00	0.1	42.20	42.15	-0.1	1,897	0.00%
2023/06/06	0	0.00	3	41.60	41.70	-3	1,981	-0.15%
2023/06/05	1.1	42.27	2	42.30	42.25	-0.9	2,031	-0.04%
2023/06/02	3	42.08	5	42.15	42.00	-2	2,100	-0.10%
2023/06/01	2	41.88	0	0.00	41.90	2	2,406	0.08%
2023/05/31	1	42.05	5	41.60	41.90	-4	2,530	-0.16%
2023/05/30	11	41.38	0	0.00	41.05	11	2,602	0.42%
2023/05/29	1	42.10	5	41.80	41.90	-4	2,762	-0.15%
2023/05/26	4	41.40	0	0.00	41.35	4	2,987	0.13%
2023/05/25	1	41.45	1	41.75	41.75	0	3,066	0.00%
2023/05/23	0	0.00	10	42.30	41.80	-10	3,106	-0.32%
2023/05/22	0	0.00	4	41.66	41.75	-4	3,112	-0.13%
2023/05/19	2	41.15	1	42.00	41.10	1	3,124	0.03%
2023/05/18	14	41.77	4	41.38	41.40	10	3,133	0.32%
2023/05/16	2	39.93	0	0.00	40.00	2	3,126	0.06%
2023/05/12	3.2	39.53	3	39.47	40.00	0.2	3,180	0.01%
2023/05/11	2	39.53	11	39.70	39.35	-9	3,253	-0.28%
2023/05/10	0	0.00	2.1	40.80	40.95	-2.1	3,246	-0.06%
2023/05/09	5	41.38	0	0.00	40.60	5	3,250	0.15%
2023/05/08	2	43.10	0	0.00	43.00	2	3,243	0.06%
2023/05/05	1	43.00	0	0.00	43.25	1	3,285	0.03%
2023/05/04	1	42.65	0	0.00	42.60	1	3,337	0.03%
2023/05/03	0	0.00	1	43.20	43.10	-1	3,351	-0.03%
2023/04/26	1	42.30	1	43.00	42.95	0	3,355	0.00%
2023/04/25	2	44.05	0	0.00	43.05	2	3,351	0.06%
2023/04/24	1	45.00	0	0.00	44.90	1	3,330	0.03%
2023/04/21	1	46.10	1	44.85	44.80	0	3,328	0.00%
2023/04/20	9	46.06	3	45.75	45.80	6	3,332	0.18%
2023/04/19	1	47.50	13	47.93	47.55	-12	3,326	-0.36%
2023/04/18	25.1	48.56	4	48.32	48.25	21.1	3,316	0.64%
2023/04/17	1	47.05	2.1	47.18	47.15	-1.1	3,270	-0.03%
2023/04/14	3	46.67	5	46.72	46.50	-2	3,263	-0.06%
2023/04/13	2	47.60	0	0.00	47.50	2	3,239	0.06%
2023/04/12	5.1	47.92	2	47.95	48.15	3.1	3,228	0.10%
2023/04/11	1	47.30	11.1	47.35	47.25	-10.1	3,206	-0.32%
2023/04/10	2	47.80	21	47.25	47.30	-19	3,196	-0.59%
2023/04/07	1.1	47.23	1	47.15	47.30	0.1	3,178	0.00%
2023/04/06	23.2	46.43	14.1	46.83	47.60	9.1	3,163	0.29%
2023/03/31	7	47.48	12	47.31	47.55	-5	3,120	-0.16%
2023/03/30	31	45.90	32	46.07	46.05	-1	3,073	-0.03%
2023/03/29	23.1	45.69	12.5	45.44	44.85	10.6	3,022	0.35%
2023/03/28	16.2	50.14	11	50.33	49.65	5.2	2,881	0.18%
2023/03/27	7	50.57	15	49.89	50.60	-8	2,772	-0.29%
2023/03/24	22.1	50.03	11	50.04	50.50	11.1	2,712	0.41%
2023/03/23	10.3	50.71	45	50.94	50.80	-34.7	2,631	-1.32%
2023/03/22	4	49.50	11	49.61	49.90	-7	2,505	-0.28%
2023/03/21	28	48.49	47	48.66	48.75	-19	2,394	-0.79%
2023/03/20	43	46.57	37	47.08	47.05	6	2,240	0.27%
2023/03/17	0	0.00	6	45.53	45.70	-6	2,204	-0.27%
2023/03/16	1	43.50	6	43.60	43.45	-5	2,183	-0.23%
2023/03/15	1	46.10	2	45.28	45.00	-1	2,151	-0.05%
2023/03/14	2	45.88	1	45.10	45.15	1	2,141	0.05%
2023/03/13	12	45.16	14	44.20	45.05	-2	2,113	-0.09%
2023/03/10	8	46.22	9	46.36	45.55	-1	2,066	-0.05%
2023/03/09	58	49.09	48	48.14	47.60	10	2,014	0.50%
2023/03/08	19	49.56	20	49.93	50.40	-1	1,934	-0.05%
2023/03/07	23.1	49.37	27	49.75	49.50	-3.9	1,886	-0.21%
2023/03/06	134	51.06	238	51.59	49.70	-104	1,836	-5.66%	大買/大賣/鉅額交易
2023/03/03	29	48.50	48.2	49.88	51.10	-19.2	1,528	-1.26%
2023/03/02	48	46.75	49	46.43	46.50	-1	1,406	-0.07%
2023/03/01	153	47.38	116	47.44	47.30	37	1,337	2.77%	大買/大賣/
2023/02/24	59	45.78	76.4	46.42	48.05	-17.4	1,171	-1.49%
2023/02/23	35.1	43.97	12.1	43.73	43.70	23	953	2.41%
2023/02/22	1	39.85	0	0.00	40.50	1	904	0.11%
2023/02/21	1	40.90	3	41.07	40.55	-2	919	-0.22%
2023/02/20	29	40.63	0	0.00	40.50	29	897	3.23%
2023/02/17	2	40.55	1	40.50	40.60	1	894	0.11%
2023/02/16	7	40.19	0	0.00	40.30	7	885	0.79%
2023/02/13	1	39.40	0	0.00	39.10	1	870	0.11%
2023/02/10	106.5	40.62	0	0.00	39.25	106.5	873	12.20%	大買/鉅額交易
2023/02/09	2	41.18	12	40.68	41.30	-10	834	-1.20%
2023/02/08	2	39.15	16	38.79	38.60	-14	760	-1.84%
2023/02/07	3	38.87	4	38.98	38.70	-1	754	-0.13%
2023/02/06	3	38.95	1	39.00	39.15	2	748	0.27%
2023/02/03	12	40.09	7	40.19	39.50	5	741	0.67%
2023/02/02	4	39.58	12	39.24	39.95	-8	702	-1.14%
2023/02/01	1	37.20	1.1	37.91	37.90	-0.1	649	-0.01%
2023/01/31	0	0.00	2.1	36.62	36.85	-2.1	632	-0.33%
2023/01/30	2	36.28	1	36.35	36.35	1	624	0.16%
2023/01/17	0	0.00	6	35.34	35.30	-6	619	-0.97%
2023/01/16	0	35.50	0	0.00	35.45	0	620	0.00%
2023/01/13	2	35.55	0	0.00	35.45	2	620	0.32%
2023/01/12	0	0.00	7	35.80	35.85	-7	619	-1.13%
2023/01/11	0	0.00	1	36.05	36.20	-1	622	-0.16%
2023/01/10	8.1	36.35	3	36.28	36.15	5.1	622	0.82%
2023/01/09	17	38.24	2	38.20	38.05	15	605	2.48%
2023/01/06	2	37.35	0	0.00	38.00	2	581	0.34%
2023/01/05	3	37.17	2	37.05	37.05	1	575	0.17%
2023/01/03	1	35.55	0	0.00	35.65	1	588	0.17%
2022/12/30	1	35.65	0	0.00	35.60	1	595	0.17%
2022/12/28	7	36.36	4	36.58	36.00	3	599	0.50%
2022/12/27	0	0.00	1	37.15	37.15	-1	599	-0.17%
2022/12/26	3	36.68	0	0.00	36.65	3	599	0.50%
2022/12/19	2	37.10	0	0.00	37.05	2	613	0.33%
2022/12/16	0	0.00	7	37.39	37.35	-7	625	-1.12%
2022/12/15	1	38.20	0	0.00	38.05	1	634	0.16%
2022/12/13	0	0.00	1	37.35	37.20	-1	650	-0.15%
2022/12/09	3	38.90	0	0.00	38.35	3	681	0.44%
2022/12/08	2	38.70	0	0.00	38.60	2	678	0.29%
2022/12/07	4	37.05	0	0.00	37.60	4	673	0.59%
2022/12/06	1	37.75	0	0.00	37.80	1	670	0.15%
2022/12/05	6	38.23	0	0.00	37.85	6	668	0.90%
2022/12/01	1	38.35	0	0.00	38.25	1	657	0.15%
2022/11/30	0	0.00	3	38.22	38.15	-3	657	-0.46%
2022/11/29	1	37.30	1	37.80	37.85	0	661	0.00%
2022/11/28	0	0.00	1	37.50	37.40	-1	656	-0.15%
2022/11/25	1	36.90	10	36.70	36.50	-9	640	-1.41%
2022/11/24	0	0.00	2	36.93	36.90	-2	641	-0.31%
2022/11/23	5	36.85	0	0.00	36.85	5	644	0.78%
2022/11/22	13	36.99	4	36.85	37.05	9	642	1.40%
2022/11/21	5	37.44	0	0.00	37.20	5	658	0.76%
2022/11/18	10	37.60	13	36.85	36.75	-3	666	-0.45%
2022/11/17	1	36.75	0	0.00	36.50	1	647	0.15%
2022/11/16	6	34.13	4	33.76	33.80	2	633	0.32%
2022/11/15	1	33.70	0	0.00	34.00	1	660	0.15%
2022/11/14	3	33.53	3	33.10	33.05	0	676	0.00%
2022/11/10	1	32.50	1	32.50	32.70	0	725	0.00%
2022/11/09	1	32.40	6	32.30	32.35	-5	746	-0.67%
2022/11/04	1	30.05	1	30.40	30.40	0	781	0.00%
2022/11/03	0	0.00	1	29.95	29.95	-1	823	-0.12%
2022/11/02	1	29.20	1	29.35	29.35	0	827	0.00%
2022/11/01	2	28.55	2	28.85	29.00	0	834	0.00%
2022/10/28	2	27.65	2	26.65	26.70	0	828	0.00%
2022/10/27	0	0.00	2	27.40	27.70	-2	826	-0.24%
2022/10/25	0	0.00	10	27.20	27.20	-10	822	-1.22%
2022/10/24	0	0.00	5	28.30	28.50	-5	816	-0.61%
2022/10/19	0	0.00	10	29.68	29.70	-10	807	-1.24%
2022/10/18	1	29.30	0	0.00	29.30	1	801	0.12%
2022/10/17	0	0.00	4	28.28	29.15	-4	804	-0.50%
2022/10/14	0	29.50	0	0.00	29.50	0	803	0.00%
2022/10/13	11	29.05	8	29.05	28.30	3	805	0.37%
2022/10/11	0	34.00	8	30.49	30.35	-8	792	-1.01%
2022/10/07	10	33.45	5	33.45	33.45	5	778	0.64%
2022/10/06	5	34.10	6	34.25	34.20	-1	774	-0.13%
2022/10/05	0	0.00	4	35.44	34.80	-4	773	-0.52%
2022/10/04	0	0.00	1	34.50	34.80	-1	775	-0.13%
2022/10/03	7	33.52	3	33.95	33.85	4	775	0.52%
2022/09/26	5	36.52	2	36.65	35.70	3	772	0.39%
2022/09/23	3	37.90	6	38.48	37.75	-3	775	-0.39%
2022/09/22	0	0.00	1	37.40	38.10	-1	772	-0.13%
2022/09/21	8	37.83	2	38.20	37.60	6	763	0.79%
2022/09/20	7	37.76	2	38.35	38.30	5	765	0.65%
2022/09/19	15	38.25	5	38.07	37.60	10	755	1.32%
2022/09/16	5	38.05	8	38.09	38.15	-3	735	-0.41%
2022/09/15	0	0.00	2	38.45	37.90	-2	730	-0.28%
2022/09/13	5	36.85	0	0.00	37.80	5	724	0.69%
2022/09/12	5	36.75	1	37.00	36.80	4	737	0.54%
2022/09/08	0	0.00	1	37.00	37.10	-1	746	-0.13%
2022/09/07	0	0.00	1	36.10	36.15	-1	749	-0.13%
2022/09/06	1	36.00	0	0.00	36.30	1	755	0.13%
2022/09/05	6	37.36	0	0.00	36.80	6	765	0.78%
2022/09/01	0	0.00	3	38.35	38.30	-3	767	-0.39%
2022/08/30	1	39.25	2	39.25	39.20	-1	782	-0.13%
2022/08/29	2	38.63	0	0.00	38.65	2	796	0.25%
2022/08/26	8	39.94	1	39.75	39.65	7	810	0.86%
2022/08/25	2	41.20	1	41.11	41.35	1	803	0.12%
2022/08/24	10	41.39	2	41.18	41.25	8	811	0.99%
2022/08/23	3	40.63	4.5	40.22	40.70	-1.5	850	-0.18%
2022/08/22	1	41.95	0	0.00	41.00	1	865	0.12%
2022/08/19	2	40.80	2	41.45	41.60	0	872	0.00%
2022/08/18	1	41.00	4	40.60	40.90	-3	878	-0.34%
2022/08/17	0	0.00	1.4	39.39	39.40	-1.4	860	-0.16%
2022/08/16	0	0.00	15	40.14	39.80	-15	921	-1.63%
2022/08/15	1	39.75	8.8	39.19	39.60	-7.8	1,006	-0.78%
2022/08/12	2	38.38	8	38.23	38.15	-6	1,146	-0.52%
2022/08/11	0	37.65	6	37.51	37.55	-6	1,192	-0.50%
2022/08/10	0	0.00	8	37.52	36.65	-8	1,201	-0.67%
2022/08/09	0	0.00	1	34.45	35.00	-1	1,192	-0.08%
2022/08/08	1	33.85	2	33.73	34.40	-1	1,205	-0.08%
2022/08/05	0.2	32.70	0	0.00	32.85	0.2	1,202	0.02%
2022/08/02	1	32.90	0	0.00	32.60	1	1,309	0.08%
2022/07/29	2	33.95	1	34.15	33.90	1	1,323	0.08%
2022/07/28	1	33.70	0	0.00	33.60	1	1,323	0.08%
2022/07/27	0	35.40	3	33.73	34.00	-3	1,323	-0.23%
2022/07/26	6	33.53	1	33.15	33.40	5	1,323	0.38%
2022/07/25	6	34.16	0	0.00	34.15	6	1,321	0.45%
2022/07/22	1	34.55	4	34.55	34.55	-3	1,322	-0.23%
2022/07/21	2	34.05	7	34.01	34.05	-5	1,323	-0.38%
2022/07/20	1	33.80	1	33.40	33.40	0	1,322	0.00%
2022/07/19	1	33.10	0	0.00	33.20	1	1,324	0.08%
2022/07/13	0.1	32.00	0	0.00	31.30	0.1	1,322	0.01%
2022/07/06	2.8	30.34	0	0.00	30.00	2.8	1,332	0.21%
2022/07/01	4	31.90	5	31.05	31.05	-1	1,332	-0.08%
2022/06/30	3	33.34	2	33.23	33.10	1	1,316	0.08%
2022/06/27	2	34.68	0	0.00	34.60	2	1,304	0.15%
2022/06/22	1	34.15	0	0.00	33.50	1	1,300	0.08%
2022/06/20	1	33.80	0	0.00	33.70	1	1,293	0.08%
2022/06/17	5	35.15	0	0.00	35.15	5	1,277	0.39%
2022/06/16	5	37.29	4	38.10	36.50	1	1,262	0.08%
2022/06/15	2	37.08	1	37.30	37.15	1	1,256	0.08%
2022/06/14	4	37.05	1	37.05	37.75	3	1,250	0.24%
2022/06/13	11	38.19	8	38.18	38.00	3	1,233	0.24%
2022/06/10	4	39.01	0	0.00	39.20	4	1,227	0.33%
2022/06/09	5	39.19	0	0.00	39.15	5	1,226	0.41%
2022/06/08	0	0.00	1	38.50	38.85	-1	1,212	-0.08%
2022/06/07	4	39.24	1	38.45	39.05	3	1,200	0.25%
2022/06/06	1	38.55	2	38.58	38.05	-1	1,182	-0.08%
2022/06/02	1	39.80	0	0.00	39.60	1	1,170	0.09%
2022/06/01	2	40.15	2	40.00	39.70	0	1,167	0.00%
2022/05/31	4	40.00	7	40.35	40.10	-3	1,140	-0.26%
2022/05/30	1	40.10	1	39.70	39.20	0	1,086	0.00%
2022/05/27	6	39.36	2	39.50	38.90	4	1,053	0.38%
2022/05/26	1	38.70	1	38.80	38.50	0	1,015	0.00%
2022/05/25	2	38.38	1	38.60	38.40	1	987	0.10%
2022/05/24	1.1	37.51	28	38.63	37.45	-26.9	959	-2.80%
2022/05/23	32	40.38	40	40.57	39.90	-8	886	-0.90%
2022/05/20	41	40.25	43	40.44	40.60	-2	787	-0.25%
2022/05/19	3	38.25	5	38.26	38.50	-2	619	-0.32%
2022/05/18	1.1	37.04	1	37.10	36.75	0.1	557	0.02%
2022/05/17	1	36.85	9.2	36.89	37.40	-8.2	541	-1.51%
2022/05/16	0	0.00	4	35.76	35.90	-4	509	-0.79%
2022/05/12	5	34.29	1	33.80	33.80	4	497	0.80%
2022/05/11	5	36.45	2	37.18	35.00	3	471	0.64%
2022/05/10	6.2	36.71	4	36.74	36.95	2.2	438	0.50%
2022/05/09	1	35.40	2	34.83	34.45	-1	409	-0.24%
2022/05/06	1	33.30	1	33.60	33.70	0	404	0.00%
2022/05/05	1	34.50	0	0.00	34.15	1	408	0.24%
2022/04/27	1	32.00	0	0.00	32.65	1	460	0.22%
2022/04/26	5	34.30	0	34.15	33.90	5	458	1.09%
2022/04/25	1	33.15	4	33.86	33.75	-3	466	-0.64%
2022/04/22	4	34.46	0	0.00	34.00	4	471	0.85%
2022/04/20	0	0.00	2	35.50	35.70	-2	498	-0.40%
2022/04/19	0	0.00	0	35.00	35.55	0	528	0.00%
2022/04/14	0	36.35	0	0.00	35.85	0	588	0.00%
2022/04/13	0	36.95	1	36.30	36.15	-1	599	-0.17%
2022/04/12	0	0.00	12	36.03	36.30	-12	612	-1.96%
2022/04/11	2	35.97	0	0.00	35.75	2	629	0.32%
2022/04/01	0	36.20	0	0.00	35.85	0	976	0.00%
2022/03/30	1	35.80	1	35.55	35.70	0	1,006	0.00%
2022/03/29	0	0.00	10	35.84	35.35	-10	1,040	-0.96%
2022/03/28	1	34.95	1	34.60	34.90	0	1,121	0.00%
2022/03/25	2	34.93	3	34.80	35.00	-1	1,143	-0.09%
2022/03/23	1	34.30	1	34.55	34.60	0	1,160	0.00%
2022/03/22	7	33.98	11	33.65	34.25	-4	1,172	-0.34%
2022/03/21	0	0.00	1	33.60	33.30	-1	1,198	-0.08%
2022/03/18	5	33.30	0	0.00	33.25	5	1,227	0.41%
2022/03/17	0	0.00	2	32.60	32.35	-2	1,254	-0.16%
2022/03/16	0	0.00	1	31.70	31.70	-1	1,288	-0.08%
2022/03/15	4	31.55	4	31.65	31.60	0	1,351	0.00%
2022/03/14	5	33.07	2	32.85	32.70	3	1,423	0.21%
2022/03/11	4	31.66	0	0.00	31.75	4	1,462	0.27%
2022/03/10	2	32.70	0	0.00	32.20	2	1,519	0.13%
2022/03/09	0	0.00	1	31.65	31.60	-1	1,653	-0.06%
2022/03/08	0	0.00	4	31.60	31.50	-4	2,175	-0.18%
2022/03/07	0	0.00	3	31.55	31.55	-3	2,383	-0.13%
2022/03/04	4	34.23	2	34.28	34.00	2	2,422	0.08%
2022/03/03	1	34.80	0	0.00	34.50	1	2,478	0.04%
2022/03/01	5	34.70	0	0.00	34.75	5	2,697	0.19%
2022/02/25	2	34.70	0	0.00	33.75	2	2,758	0.07%
2022/02/24	6.2	34.02	10	33.86	33.75	-3.8	2,827	-0.13%
2022/02/23	3	35.65	0	0.00	35.60	3	2,926	0.10%
2022/02/22	5	35.55	3	35.72	35.35	2	3,013	0.07%
2022/02/21	5	36.65	0	0.00	36.65	5	3,108	0.16%
2022/02/15	0	0.00	5	36.50	36.45	-5	3,652	-0.14%
2022/02/14	2	36.10	6	36.10	36.15	-4	3,724	-0.11%
2022/02/08	2	36.98	3	36.97	37.50	-1	3,776	-0.03%
2022/01/26	1	34.95	1	35.55	34.95	0	3,809	0.00%
2022/01/25	3	35.93	2	35.70	35.35	1	3,897	0.03%
2022/01/24	2	34.88	1	36.00	35.50	1	3,945	0.03%
2022/01/21	3	36.82	3	36.90	36.50	0	3,945	0.00%
2022/01/20	0	0.00	1	37.15	37.90	-1	3,953	-0.03%
2022/01/19	0	0.00	1	37.40	37.15	-1	3,978	-0.03%
2022/01/18	3.1	37.82	2	39.00	37.65	1.1	4,003	0.03%
2022/01/14	4	36.20	12	36.13	37.00	-8	4,096	-0.20%
2022/01/13	9.1	37.17	5	37.46	37.15	4.1	4,107	0.10%
2022/01/12	5	38.04	6	37.71	37.65	-1	4,117	-0.02%
2022/01/11	10	39.10	0	0.00	39.05	10	4,111	0.24%
2022/01/10	6	40.10	7	39.91	39.70	-1	4,097	-0.02%
2022/01/07	8	39.63	2	39.50	39.30	6	4,091	0.15%
2022/01/06	6	39.56	5	39.74	40.10	1	4,077	0.02%
2022/01/05	26	39.84	4	40.00	40.00	22	4,082	0.54%
2022/01/04	5	40.21	1	40.10	39.85	4	4,077	0.10%
2022/01/03	6	42.03	11	41.85	40.65	-5	4,082	-0.12%
2021/12/30	2	40.35	8	41.07	41.95	-6	4,020	-0.15%
2021/12/29	32	40.84	49	40.84	40.50	-17	3,956	-0.43%
2021/12/28	10	38.80	2	39.60	38.60	8	3,820	0.21%
2021/12/27	0	0.00	5	39.07	38.90	-5	3,850	-0.13%
2021/12/24	4	38.84	2.2	39.19	38.80	1.8	3,897	0.05%
2021/12/23	18.2	39.40	8	39.26	39.00	10.2	3,893	0.26%
2021/12/22	13	39.52	19	39.37	39.55	-6	3,886	-0.15%
2021/12/21	4	37.79	4	37.78	37.55	0	3,837	0.00%
2021/12/20	0	0.00	0.1	36.85	36.50	-0.1	3,864	0.00%
2021/12/17	3.1	37.29	1.2	36.59	36.60	1.9	3,868	0.05%
2021/12/16	3	37.82	0	0.00	37.55	3	3,875	0.08%
2021/12/15	3	37.07	2	36.95	37.60	1	3,894	0.03%
2021/12/14	4	36.64	6.1	37.25	36.10	-2.1	3,911	-0.05%
2021/12/13	2	37.70	1.2	37.96	37.70	0.8	4,025	0.02%
2021/12/10	9	38.86	6	38.68	38.55	3	4,163	0.07%
2021/12/09	6.2	39.78	11.3	40.06	38.90	-5.1	4,159	-0.12%
2021/12/08	23.4	40.53	28.5	40.62	40.50	-5.1	4,124	-0.12%
2021/12/07	9.3	38.94	3.2	38.51	38.50	6.1	4,090	0.15%
2021/12/06	10.2	38.95	12	38.84	38.80	-1.8	4,118	-0.04%
2021/12/03	11.5	40.08	8	40.11	39.75	3.4	4,131	0.08%
2021/12/02	152.1	43.56	121.8	43.95	39.95	30.2	4,105	0.74%	大買/大賣/
2021/12/01	41	41.03	53	40.48	42.00	-12	3,693	-0.33%
2021/11/30	11.3	38.46	3.4	38.13	38.20	7.9	3,783	0.21%
2021/11/29	4	36.68	20	36.27	37.55	-16	3,980	-0.40%
2021/11/26	25	38.99	25.1	37.98	36.95	-0.1	4,070	0.00%
2021/11/25	12.2	38.58	16	38.29	40.95	-3.8	4,260	-0.09%
2021/11/24	12.1	37.87	12	37.83	38.55	0.1	4,440	0.00%
2021/11/23	3.3	38.09	18	37.06	37.15	-14.7	4,562	-0.32%
2021/11/22	10	39.31	4	38.99	39.40	6	4,578	0.13%
2021/11/19	1.2	37.13	3	36.87	36.80	-1.9	4,658	-0.04%
2021/11/18	4	39.19	17	38.52	37.60	-13	4,883	-0.27%
2021/11/17	14	38.05	11.2	38.05	38.65	2.8	5,022	0.06%
2021/11/16	7.2	36.10	11	36.30	36.95	-3.9	5,035	-0.08%
2021/11/15	7	35.16	15	35.37	36.10	-8	4,974	-0.16%
2021/11/12	12	32.88	8	33.09	33.55	4	4,865	0.08%
2021/11/11	6	32.50	2	32.05	32.55	4	4,809	0.08%
2021/11/10	5	30.41	1	30.30	30.15	4	4,766	0.08%
2021/11/08	0	0.00	1	29.85	29.50	-1	4,832	-0.02%
2021/11/05	0	0.00	1.2	30.32	30.05	-1.2	4,900	-0.02%
2021/11/04	4	30.64	2	31.15	30.70	2	4,936	0.04%
2021/11/03	3	30.37	14	30.55	31.05	-11	4,979	-0.22%
2021/11/02	24	32.46	34	31.53	31.00	-10	4,994	-0.20%
2021/11/01	33	33.46	49	32.58	33.50	-16	4,986	-0.32%
2021/10/29	0	0.00	1	32.00	31.60	-1	4,975	-0.02%
2021/10/28	10	31.24	0	0.00	31.15	10	5,040	0.20%
2021/10/27	4	31.68	1	31.55	31.20	3	5,116	0.06%
2021/10/26	32	32.33	14	31.73	31.15	18	5,419	0.33%
2021/10/25	7.2	31.41	8	32.04	32.30	-0.8	5,681	-0.01%
2021/10/22	8	31.88	16.1	31.39	32.15	-8.1	5,780	-0.14%
2021/10/21	12.1	31.29	2	30.83	30.85	10.1	5,842	0.17%
2021/10/20	8	30.74	2	31.00	30.80	6	6,002	0.10%
2021/10/19	1	30.30	5	29.88	30.75	-4	6,059	-0.07%
2021/10/14	0	0.00	2	28.80	28.90	-2	6,209	-0.03%
2021/10/12	0	0.00	1	29.70	29.50	-1	6,333	-0.02%
2021/10/08	2	29.58	2	29.93	29.45	0	6,374	0.00%
2021/10/07	0	0.00	9	29.92	29.95	-9	6,423	-0.14%
2021/10/04	1	27.55	0	0.00	27.50	1	6,587	0.02%
2021/10/01	3	28.50	5	28.80	28.70	-2	6,570	-0.03%
2021/09/30	1	31.10	0	0.00	31.50	1	6,519	0.02%
2021/09/29	0	0.00	6	31.27	30.80	-6	6,528	-0.09%
2021/09/28	12	32.11	13	32.51	32.40	-1	6,561	-0.02%
2021/09/27	2	32.23	3	32.22	32.40	-1	6,538	-0.02%
2021/09/24	1	31.10	0	0.00	31.00	1	6,505	0.02%
2021/09/23	0	0.00	6	31.29	30.75	-6	6,507	-0.09%
2021/09/22	3	31.10	14	31.24	30.80	-11	6,508	-0.17%
2021/09/17	8	32.72	1	32.45	32.30	7	6,512	0.11%
2021/09/16	27.1	32.96	16	32.63	32.35	11.1	6,565	0.17%
2021/09/15	30	32.88	27	33.25	33.90	3	6,434	0.05%
2021/09/14	1	31.50	8	31.39	30.85	-7	6,293	-0.11%
2021/09/13	17	31.55	15	30.99	30.90	2	6,282	0.03%
2021/09/10	7	31.58	33	31.53	31.35	-26	6,268	-0.41%
2021/09/09	42	32.09	19	31.98	32.05	23	6,269	0.37%
2021/09/08	12	31.37	12	31.56	30.60	0	6,271	0.00%
2021/09/07	21	32.16	16	32.50	31.55	5	6,209	0.08%
2021/09/06	1	36.05	13	35.60	33.85	-12	6,124	-0.20%
2021/09/03	22	35.72	11	35.80	35.95	11	6,019	0.18%
2021/09/02	30	34.04	23	34.42	35.40	7	5,721	0.12%
2021/09/01	7	32.54	11	32.77	32.20	-4	5,487	-0.07%
2021/08/31	64.1	35.48	100	35.39	33.70	-36	5,344	-0.67%
2021/08/30	73	33.66	43	33.72	34.60	30	5,000	0.60%
2021/08/27	30	32.76	22	32.41	32.10	8	4,756	0.17%
2021/08/26	4	31.55	6	31.54	31.80	-2	4,582	-0.04%
2021/08/25	20	31.67	20	32.00	31.50	0	4,500	0.00%
2021/08/24	55	32.26	56	32.11	31.65	-1	4,317	-0.02%
2021/08/23	56	31.67	56.4	30.77	30.15	-0.4	4,019	-0.01%
2021/08/20	4	29.16	5.3	29.89	31.00	-1.3	3,780	-0.03%
2021/08/19	27	28.80	24	28.83	28.40	3	3,616	0.08%
2021/08/18	7	27.35	11	26.95	28.40	-4	3,529	-0.11%
2021/08/17	9	26.37	4	26.15	25.85	5	3,497	0.14%
2021/08/16	1.1	26.01	2	25.92	25.90	-0.9	3,507	-0.03%
2021/08/13	14	27.86	21	27.89	27.00	-7	3,492	-0.20%
2021/08/12	10	27.82	11	27.92	27.60	-1	3,451	-0.03%
2021/08/11	21	27.47	13	27.44	27.10	8	3,405	0.23%
2021/08/10	3	25.77	6	25.55	26.60	-3	3,326	-0.09%
2021/08/09	10	26.58	1	26.00	26.00	9	3,285	0.27%
2021/08/06	9.3	28.30	10.1	28.83	27.70	-0.8	3,235	-0.02%
2021/08/05	20.1	29.41	20	29.54	29.10	0.1	3,208	0.00%
2021/08/04	5	29.19	36	29.30	28.75	-31	3,150	-0.98%
2021/08/03	11.2	30.55	33	30.08	30.25	-21.8	3,118	-0.70%
2021/08/02	13	28.85	15	28.51	29.55	-2	3,051	-0.06%
2021/07/30	132.1	30.49	160.5	30.89	29.15	-28.4	2,966	-0.96%	大買/大賣/
2021/07/29	33.5	28.82	28	29.34	29.20	5.5	2,651	0.21%
2021/07/28	47	26.83	10	25.98	27.45	37	2,375	1.56%
2021/07/27	5	27.37	3.1	27.50	25.80	1.9	2,240	0.08%
2021/07/26	14	27.48	19	27.82	28.35	-5	2,141	-0.23%
2021/07/23	47	25.55	3	25.17	25.80	44	1,993	2.21%
2021/07/22	65	23.75	13	23.98	23.70	52	1,939	2.68%
2021/07/21	8	25.69	5.1	26.29	25.30	2.9	1,885	0.15%
2021/07/20	2	26.10	21	25.57	24.90	-19	1,858	-1.02%
2021/07/19	24	25.79	6	25.87	26.45	18	1,833	0.98%
2021/07/16	26.2	24.59	26	24.58	24.70	0.2	1,799	0.01%
2021/07/15	1	22.90	33.2	24.02	24.80	-32.2	1,736	-1.85%
2021/07/14	13	23.01	31	22.74	22.65	-18	1,706	-1.05%
2021/07/13	63	23.14	44	23.44	24.20	19	1,671	1.14%
2021/07/12	11	21.80	17	21.07	22.00	-6	1,540	-0.39%
2021/07/09	2	19.98	1	20.05	20.20	1	1,547	0.06%
2021/07/08	5	20.16	2	20.40	20.30	3	1,835	0.16%
2021/07/07	5	20.13	0	0.00	20.00	5	1,909	0.26%
2021/07/06	9	19.99	0	0.00	20.10	9	1,920	0.47%
2021/07/02	0	0.00	12	18.76	19.10	-12	1,889	-0.64%
2021/07/01	6	19.38	9	18.83	18.60	-3	1,918	-0.16%
2021/06/30	5	19.15	5	19.35	19.40	0	1,967	0.00%
2021/06/29	2	19.50	0	0.00	19.05	2	1,995	0.10%
2021/06/28	11	19.52	8	19.29	19.75	3	2,093	0.14%
2021/06/25	19	19.53	18	19.45	18.85	1	2,151	0.05%
2021/06/24	1.5	18.38	5	18.69	18.45	-3.5	2,096	-0.17%
2021/06/23	15	18.67	6	18.62	18.60	9	2,165	0.42%
2021/06/22	2	18.03	3	18.00	17.90	-1	2,234	-0.04%
2021/06/18	3.5	19.19	0	0.00	18.65	3.5	2,328	0.15%
2021/06/17	0	0.00	4	19.00	19.60	-4	2,383	-0.17%
2021/06/08	0	0.00	1	18.70	18.45	-1	2,579	-0.04%
2021/06/07	1	18.00	0	0.00	17.95	1	2,576	0.04%
2021/06/03	0	0.00	2.5	18.49	18.30	-2.5	2,569	-0.10%
2021/06/02	0	0.00	2	18.10	18.00	-2	2,558	-0.08%
2021/05/28	1	18.00	1	18.10	17.85	0	2,523	0.00%
2021/05/26	0	0.00	2	18.30	17.85	-2	2,516	-0.08%
2021/05/25	0	0.00	2	19.25	18.40	-2	2,511	-0.08%
2021/05/24	3	18.57	1	18.90	18.90	2	2,483	0.08%
2021/05/21	4	17.59	4	17.90	17.90	0	2,446	0.00%
2021/05/20	1	16.05	0	0.00	16.30	1	2,425	0.04%
2021/05/19	1	16.00	0	0.00	16.15	1	2,415	0.04%
2021/05/14	1	16.30	0	0.00	15.75	1	2,379	0.04%
2021/05/12	0	0.00	4	16.01	15.45	-4	2,348	-0.17%
2021/05/10	1	18.35	0	0.00	18.50	1	2,298	0.04%
2021/05/07	8	17.80	8	17.95	18.20	0	2,282	0.00%
2021/05/06	2	16.75	1	16.80	16.55	1	2,269	0.04%
2021/05/05	1	17.50	0	0.00	17.50	1	2,251	0.04%
2021/05/04	0	0.00	2	19.05	17.55	-2	2,237	-0.09%
2021/05/03	1	19.70	0	0.00	19.35	1	2,214	0.05%
2021/04/29	18	20.76	11	20.39	20.20	7	2,195	0.32%
2021/04/28	6	20.18	4	20.38	20.25	2	2,148	0.09%
2021/04/27	8	20.13	2	20.05	20.00	6	2,123	0.28%
2021/04/26	5	20.75	2	20.90	20.65	3	2,103	0.14%
2021/04/23	2	20.35	0.1	19.25	20.45	1.9	2,060	0.09%
2021/04/22	4	19.46	7	19.54	18.85	-3	2,036	-0.15%
2021/04/21	3	20.65	2	20.50	20.05	1	2,003	0.05%
2021/04/20	2	20.20	3	19.82	20.60	-1	1,981	-0.05%
2021/04/19	6	20.43	8	20.32	20.25	-2	1,953	-0.10%
2021/04/16	4.1	21.08	3.9	21.56	21.30	0.2	1,916	0.01%
2021/04/15	9.6	21.60	17	21.16	21.20	-7.4	1,889	-0.39%
2021/04/14	71.2	21.94	74	22.00	22.45	-2.8	1,803	-0.16%
2021/04/13	16	20.06	7	19.68	20.45	9	1,504	0.60%
2021/04/12	1	18.60	0	0.00	18.60	1	1,406	0.07%
2021/04/09	3	18.65	5	18.60	18.45	-2	1,387	-0.14%
2021/04/08	8	19.71	0	0.00	19.40	8	1,355	0.59%
2021/04/07	19	19.81	0.7	19.62	19.65	18.3	1,335	1.37%
2021/04/06	9	20.09	2	19.70	19.90	7	1,291	0.54%
2021/04/01	3	18.90	6	18.94	18.95	-3	1,223	-0.25%
2021/03/31	16	18.50	14	18.85	18.60	2	1,178	0.17%
2021/03/30	7	17.71	21.1	17.61	18.45	-14.1	1,058	-1.33%
2021/03/29	8	16.97	1	17.30	16.80	7	962	0.73%
2021/03/26	7.1	16.82	1	16.90	17.00	6.1	920	0.67%
2021/03/25	17	16.37	16	16.03	15.90	1	836	0.12%
2021/03/24	7	15.78	6	15.66	15.50	1	737	0.14%
2021/03/23	5	17.17	24	16.38	15.95	-19	688	-2.76%
2021/03/22	10	17.57	10	17.37	17.70	0	602	0.00%
2021/03/19	4	15.64	0	0.00	16.10	4	504	0.79%
2021/03/18	24	15.05	7	15.15	15.15	17	430	3.94%
2021/03/17	2	14.20	1	14.10	14.30	1	380	0.26%
2021/03/16	11.7	14.53	2	14.75	14.45	9.7	361	2.68%
2021/03/15	7	13.77	1	13.55	13.95	6	266	2.25%
2021/03/12	1	12.70	0	0.00	12.70	1	183	0.54%
2020/12/04	0	0.00	2	11.90	12.00	-2	195	-1.02%
2020/11/24	2	11.45	0	0.00	11.35	2	194	1.03%
2020/10/26	0	0.00	1	11.65	11.70	-1	365	-0.27%
2020/10/06	10	12.50	10	12.07	12.05	0	424	0.00%
2020/09/04	0	0.00	1	11.80	12.00	-1	422	-0.24%
2020/06/18	0	0.00	4	11.50	11.60	-4	440	-0.91%
2020/06/03	0	0.00	24	11.65	11.75	-24	481	-4.98%
2020/06/02	1	11.60	0	0.00	11.65	1	495	0.20%
2020/06/01	1	11.55	0	0.00	11.55	1	500	0.20%
2020/05/25	1	11.75	0	0.00	11.75	1	534	0.19%
2020/05/21	1	11.85	0	0.00	11.85	1	548	0.18%
2020/05/13	20	12.20	0	0.00	12.15	20	646	3.09%
2020/05/05	1	11.50	0	0.00	11.50	1	675	0.15%
2020/04/16	0	0.00	1	11.35	11.50	-1	654	-0.15%
2020/04/01	4	9.78	0	0.00	9.83	4	637	0.63%
2020/03/25	1	10.20	0	0.00	10.05	1	666	0.15%
2020/03/20	0	0.00	10	9.96	9.95	-10	724	-1.38%
2020/03/16	0	0.00	10	10.10	10.00	-10	977	-1.02%
2020/03/13	0	0.00	10	10.00	10.25	-10	1,068	-0.94%
2020/03/05	0.1	11.60	0	0.00	11.70	0.1	1,263	0.01%
2020/02/26	0	0.00	1	11.90	11.80	-1	1,565	-0.06%
2020/02/24	1	12.55	0	0.00	12.30	1	1,669	0.06%
2020/02/21	0	0.00	1	12.70	12.65	-1	1,662	-0.06%
2020/02/19	1	12.40	0	0.00	12.00	1	1,588	0.06%
2020/02/12	1	12.25	1	12.40	12.00	0	1,542	0.00%
2020/01/15	0	0.00	1	13.20	13.35	-1	1,466	-0.07%
2020/01/06	1	14.10	0	0.00	14.00	1	1,453	0.07%
2019/12/31	0	0.00	1	14.50	14.40	-1	1,427	-0.07%
2019/12/27	2	14.25	0	0.00	14.80	2	1,414	0.14%
2019/12/25	0	0.00	5	14.25	14.25	-5	1,386	-0.36%
2019/12/24	0	0.00	1	14.30	14.15	-1	1,381	-0.07%
2019/12/23	0	0.00	3	14.45	14.45	-3	1,370	-0.22%
2019/12/20	8	14.88	7	14.94	14.80	1	1,358	0.07%
2019/12/18	0	0.00	1	15.35	15.20	-1	1,334	-0.07%
2019/12/17	0	0.00	2	15.48	15.45	-2	1,324	-0.15%
2019/12/13	25	15.82	10	15.60	15.65	15	1,265	1.19%
2019/12/12	0	0.00	2	16.10	15.60	-2	1,201	-0.17%
2019/12/10	2	15.35	0	0.00	15.85	2	1,005	0.20%
2019/12/09	5	15.50	7	15.30	15.10	-2	906	-0.22%
2019/12/06	8	15.34	2	15.40	15.40	6	896	0.67%
2019/12/04	11.3	15.76	2	15.85	15.75	9.3	829	1.12%
2019/12/03	3	15.50	2	15.35	16.00	1	774	0.13%
2019/12/02	5	15.26	3	14.85	15.70	2	699	0.29%
2019/11/29	4	14.70	4	14.49	14.80	0	627	0.00%
2019/11/28	1	14.55	0	0.00	14.30	1	614	0.16%
2019/11/27	30	15.36	29	15.05	14.80	1	591	0.17%
2019/11/26	20	15.02	14	14.95	15.00	6	460	1.30%
2019/11/25	6	14.47	7	14.94	15.10	-1	430	-0.23%
2019/11/22	3	13.87	0	0.00	14.30	3	282	1.06%
2019/05/30	0	0.00	1	12.25	12.40	-1	294	-0.34%
2019/04/18	0	0.00	1	13.25	12.90	-1	328	-0.30%
2019/04/17	0	0.00	1	13.00	13.35	-1	321	-0.31%
2019/03/27	0	0.00	2	13.90	14.00	-2	223	-0.90%
2019/03/26	0	0.00	1	13.55	13.55	-1	203	-0.49%
2019/03/21	0	0.00	1	13.30	13.25	-1	189	-0.53%
2019/03/05	0	0.00	1	13.20	13.20	-1	162	-0.61%
2019/03/04	0	0.00	1	13.10	13.25	-1	160	-0.62%
2019/02/26	0	0.00	1	13.15	13.00	-1	152	-0.66%
2019/02/22	0	0.00	2.7	12.56	12.50	-2.7	136	-1.99%
2018/12/18	1	12.80	1	12.90	12.60	0	130	0.00%
2018/08/28	0	0.00	1	13.60	12.60	-1	429	-0.23%
2018/08/21	0	0.00	1	11.90	11.95	-1	272	-0.37%
2018/08/13	2	11.83	0	0.00	11.90	2	240	0.83%
2018/06/08	0	0.00	1	11.10	11.05	-1	114	-0.87%
2018/01/18	0	0.00	3	12.00	11.95	-3	417	-0.72%
2018/01/12	0	0.00	1.1	11.69	11.65	-1.1	490	-0.23%
2018/01/10	0	0.00	2	11.83	11.50	-2	490	-0.41%
2018/01/09	1	11.35	0	0.00	11.30	1	490	0.20%
2018/01/05	2	11.55	0	0.00	11.55	2	496	0.40%