冠好 (8354)-國泰-板橋券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
161張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	15.35	0	0.00	15.30	0	100	0.01%
2025/01/21	0.6	15.20	0	0.00	15.15	0.6	100	0.60%
2025/01/17	0.1	15.00	0	15.00	14.90	0	109	0.02%
2025/01/16	1	14.90	0	0.00	14.95	1	118	0.85%
2025/01/14	0.1	14.78	0	0.00	14.65	0.1	127	0.09%
2025/01/10	0.1	14.75	0	0.00	14.65	0.1	131	0.08%
2025/01/09	0	14.80	0	0.00	14.65	0	131	0.01%
2025/01/08	1.1	14.80	0.5	14.80	14.80	0.6	133	0.47%
2025/01/07	2.3	14.81	2	14.89	14.85	0.3	134	0.19%
2025/01/06	0.2	14.95	0	0.00	14.85	0.2	138	0.15%
2025/01/03	1.4	14.75	1	14.82	14.70	0.4	143	0.29%
2025/01/02	1.8	14.88	0.9	14.90	14.75	0.9	146	0.62%
2024/12/31	0.1	15.08	0	0.00	15.05	0.1	148	0.06%
2024/12/30	2.4	15.05	0.6	15.10	15.05	1.9	151	1.22%
2024/12/27	0.1	15.25	0	0.00	15.20	0.1	153	0.04%
2024/12/26	0.7	15.23	0	15.20	15.15	0.7	154	0.44%
2024/12/25	0.3	15.13	0	0.00	15.10	0.3	158	0.18%
2024/12/24	0.4	14.98	0	0.00	15.05	0.4	165	0.23%
2024/12/23	2	15.00	0	0.00	14.95	2	165	1.23%
2024/12/20	0	14.80	0	0.00	14.65	0	167	0.00%
2024/12/19	0.2	14.80	0	0.00	14.70	0.2	170	0.09%
2024/12/18	0.2	14.75	0	0.00	14.70	0.2	175	0.10%
2024/12/17	0.4	14.82	0	0.00	14.75	0.4	177	0.22%
2024/12/16	0.4	15.07	0.4	15.40	14.60	-0.1	180	-0.04%
2024/12/13	1.4	15.55	4	15.70	15.35	-2.6	176	-1.50%
2024/12/12	0.2	15.80	0	0.00	15.75	0.2	177	0.12%
2024/12/11	0.2	15.93	0	0.00	15.75	0.2	186	0.11%
2024/12/10	0	0.00	0.2	15.85	15.75	-0.2	192	-0.10%
2024/12/09	2.2	15.81	0	0.00	15.75	2.2	197	1.09%
2024/12/06	0.2	16.00	0	0.00	16.05	0.2	198	0.10%
2024/12/04	0.3	16.09	1.7	16.10	16.00	-1.3	213	-0.63%
2024/12/03	1	15.95	1	16.05	16.05	0	221	0.00%
2024/12/02	1.1	16.00	0.4	16.10	16.00	0.7	227	0.30%
2024/11/29	1.2	15.93	1	16.00	16.10	0.2	241	0.09%
2024/11/27	0.1	16.30	0	0.00	16.20	0.1	262	0.02%
2024/11/25	1.4	16.47	1.3	16.56	16.40	0.1	341	0.03%
2024/11/22	1	16.15	0	0.00	16.50	1	437	0.23%
2024/11/21	0.1	16.12	0.2	16.10	16.10	-0.1	537	-0.01%
2024/11/20	1	16.00	0	0.00	16.10	1	546	0.18%
2024/11/19	3.1	16.02	5.9	16.06	16.05	-2.8	552	-0.50%
2024/11/18	3.2	16.17	2.6	16.27	16.00	0.6	552	0.11%
2024/11/15	0.2	16.36	4	16.30	16.25	-3.8	556	-0.69%
2024/11/14	2.4	16.24	1.9	16.33	16.25	0.5	558	0.08%
2024/11/13	0.3	16.63	0	0.00	16.45	0.3	556	0.06%
2024/11/12	5.3	16.41	4	16.48	16.35	1.3	561	0.23%
2024/11/11	0.2	16.89	0	0.00	16.80	0.2	559	0.03%
2024/11/08	5	17.55	0	0.00	17.30	5	563	0.89%
2024/11/06	0	0.00	0.4	17.30	17.25	-0.4	610	-0.07%
2024/11/05	0	0.00	0.1	17.30	17.25	-0.1	635	-0.02%
2024/11/04	3	17.33	1	17.65	17.25	2	640	0.31%
2024/10/28	0	0.00	0	18.00	17.85	0	665	0.00%
2024/10/24	1	18.45	2	18.35	18.15	-1	670	-0.15%
2024/10/23	0	0.00	12.2	18.17	18.25	-12.2	673	-1.81%
2024/10/22	0	17.90	0	0.00	17.95	0	669	0.00%
2024/10/18	0.1	17.75	0	0.00	17.60	0.1	672	0.02%
2024/10/17	0.4	17.30	0.4	17.30	17.30	0	680	0.00%
2024/10/15	0	0.00	0.1	17.30	17.15	-0.1	683	-0.01%
2024/10/14	3	17.20	0	0.00	17.15	3	686	0.44%
2024/10/11	3	17.45	0	0.00	17.25	3	688	0.44%
2024/10/09	1	17.50	0	0.00	17.45	1	693	0.14%
2024/10/08	6	17.85	0	0.00	17.70	6	694	0.86%
2024/10/07	0	0.00	0	17.85	17.90	0	697	-0.01%
2024/10/04	1	17.95	0	0.00	17.80	1	703	0.14%
2024/09/27	5	18.10	0	18.05	18.05	5	721	0.69%
2024/09/26	0	0.00	13	18.09	17.95	-13	722	-1.80%
2024/09/25	0	0.00	0.2	17.60	17.60	-0.2	721	-0.03%
2024/09/24	0	0.00	0	17.65	17.55	0	727	-0.01%
2024/09/23	10	17.80	0	0.00	17.60	10	728	1.37%
2024/09/19	0	17.90	0	0.00	18.10	0	745	0.00%
2024/09/18	0.1	17.70	2	17.75	17.70	-1.9	756	-0.25%
2024/09/16	0.1	17.65	0	0.00	17.70	0.1	792	0.01%
2024/09/13	0.2	17.20	0	0.00	17.45	0.2	883	0.02%
2024/09/12	0	0.00	0.5	17.15	17.15	-0.5	882	-0.06%
2024/09/11	1	17.64	0	17.75	17.15	1	874	0.12%
2024/09/10	1	17.50	0	0.00	17.40	1	869	0.12%
2024/09/09	0	17.45	0	0.00	17.60	0	864	0.00%
2024/09/06	1	17.70	0	0.00	17.70	1	863	0.12%
2024/09/05	0	0.00	0.5	17.85	17.65	-0.5	861	-0.05%
2024/09/04	2.1	17.39	0.3	17.40	17.30	1.7	848	0.20%
2024/09/03	1	17.76	1	18.05	17.85	0	843	0.01%
2024/09/02	0.1	18.50	0	0.00	18.05	0.1	838	0.01%
2024/08/30	1.1	18.91	1.6	19.13	18.85	-0.6	825	-0.07%
2024/08/29	0	0.00	2	18.78	19.10	-2	816	-0.25%
2024/08/28	7	18.70	5	18.90	18.70	2	808	0.25%
2024/08/27	8	19.09	3.3	19.20	19.05	4.7	788	0.59%
2024/08/26	13	18.67	6.2	18.80	18.90	6.8	731	0.93%
2024/08/23	6.1	18.44	5	18.78	17.90	1.1	637	0.17%
2024/08/22	0.1	17.40	0	0.00	17.40	0.1	536	0.01%
2024/08/21	0.1	17.05	0	0.00	17.00	0.1	528	0.01%
2024/08/20	0	0.00	0.2	17.05	16.90	-0.2	523	-0.04%
2024/08/19	1.2	16.77	1.4	16.86	16.75	-0.2	524	-0.04%
2024/08/14	0	17.10	0	0.00	17.05	0	522	0.00%
2024/08/13	0	17.25	0	0.00	17.30	0	518	0.01%
2024/08/12	0.1	17.05	1	16.95	16.90	-1	517	-0.18%
2024/08/08	0.1	17.90	1	17.85	17.35	-0.9	504	-0.17%
2024/08/07	0.8	17.79	2	17.45	17.80	-1.2	470	-0.25%
2024/08/06	0	16.10	0	16.55	16.45	0	444	0.00%
2024/08/05	0	16.60	3.4	16.94	16.25	-3.3	438	-0.76%
2024/08/02	0.1	17.10	0	0.00	17.25	0.1	427	0.01%
2024/08/01	0.7	16.69	0	16.65	17.10	0.7	428	0.17%
2024/07/31	0.4	16.65	0	0.00	16.55	0.4	426	0.09%
2024/07/30	0	16.35	0	0.00	16.40	0	421	0.00%
2024/07/29	0.1	16.38	0	0.00	16.35	0.1	416	0.03%
2024/07/26	3.1	16.32	1	16.48	16.30	2.1	411	0.51%
2024/07/23	0	0.00	0.4	16.50	16.40	-0.4	402	-0.10%
2024/07/22	0.2	16.30	1	16.30	16.35	-0.8	397	-0.20%
2024/07/19	0.6	16.47	3	16.25	16.25	-2.4	392	-0.62%
2024/07/18	2.7	16.50	1	16.50	16.55	1.7	386	0.45%
2024/07/17	0.1	16.75	0	0.00	16.65	0.1	375	0.02%
2024/07/16	1.3	16.74	1.1	16.83	16.65	0.2	373	0.07%
2024/07/15	1.2	16.74	1.3	16.87	16.70	-0.1	371	-0.01%
2024/07/12	3.3	16.76	8.1	16.76	16.80	-4.8	366	-1.30%
2024/07/11	0	16.95	0	0.00	16.75	0	363	0.01%
2024/07/10	1	16.70	4.7	16.86	16.85	-3.7	355	-1.03%
2024/07/09	0.1	16.60	0	0.00	16.70	0.1	348	0.02%
2024/07/08	1	17.00	0	0.00	16.70	1	342	0.29%
2024/07/05	1.3	16.46	0.5	16.55	16.50	0.8	332	0.24%
2024/07/04	5.5	16.33	4.5	16.34	16.35	1	329	0.32%
2024/07/03	1.7	16.77	1	16.85	16.60	0.7	316	0.22%
2024/07/02	2.4	16.76	2	16.85	16.70	0.4	313	0.14%
2024/07/01	4.2	16.85	4	16.85	16.85	0.2	308	0.08%
2024/06/28	0.1	16.60	0	0.00	16.60	0.1	303	0.03%
2024/06/27	0.2	16.73	0.8	16.80	16.55	-0.6	297	-0.19%
2024/06/26	3.5	16.90	1	16.88	16.60	2.5	294	0.85%
2024/06/25	1.1	17.00	1	17.20	16.95	0.1	288	0.03%
2024/06/24	0.1	16.95	0	0.00	16.50	0.1	273	0.03%
2024/06/21	8.8	17.04	1.2	17.00	16.85	7.6	260	2.91%
2024/06/20	1	17.70	1.9	17.70	17.60	-0.9	224	-0.42%
2024/06/19	0	16.19	0	0.00	16.10	0	129	0.02%
2024/06/18	1.1	16.05	0	0.00	16.05	1.1	129	0.81%
2024/06/17	0	16.05	0	0.00	16.05	0	130	0.03%
2024/06/13	0.2	16.10	0.3	16.15	16.00	-0.1	131	-0.05%
2024/06/12	2.1	16.06	3.7	16.13	16.10	-1.5	130	-1.17%
2024/06/11	0	16.30	0	0.00	16.15	0	131	0.00%
2024/06/07	1.2	16.16	3.9	16.17	16.25	-2.7	131	-2.08%
2024/06/06	0	0.00	0.5	16.45	16.45	-0.5	131	-0.38%
2024/06/05	0.1	16.47	0	0.00	16.60	0.1	130	0.06%
2024/06/04	1.1	16.31	1	16.41	16.35	0.1	129	0.08%
2024/06/03	0	16.40	0.1	16.40	16.35	0	136	-0.02%
2024/05/31	1	16.05	0.9	16.17	16.05	0.1	132	0.04%
2024/05/30	0.2	16.30	0	0.00	16.05	0.2	131	0.11%
2024/05/29	0	0.00	0.3	16.25	16.00	-0.3	132	-0.23%
2024/05/28	3.3	16.19	0	0.00	16.10	3.3	132	2.47%
2024/05/27	0.3	16.03	0	0.00	16.15	0.3	132	0.21%
2024/05/24	0.1	15.70	0	0.00	15.90	0.1	132	0.08%
2024/05/23	0.5	16.21	0	0.00	15.90	0.5	134	0.38%
2024/05/22	2.5	16.27	0	0.00	16.30	2.5	136	1.80%
2024/05/21	4.2	16.45	5.7	16.31	16.30	-1.5	136	-1.10%
2024/05/20	2	16.30	0	0.00	16.35	2	138	1.47%
2024/05/17	0	16.30	0	0.00	16.15	0	136	0.01%
2024/05/16	1	16.30	0.1	16.20	16.20	0.9	139	0.62%
2024/05/15	0.1	16.12	0	0.00	16.20	0.1	141	0.06%
2024/05/14	0.1	16.00	0.5	16.00	15.95	-0.5	141	-0.32%
2024/05/13	0	0.00	0.1	16.05	16.00	-0.1	144	-0.05%
2024/05/08	0	15.80	0	0.00	15.80	0	142	0.02%
2024/05/07	2	16.70	2	16.25	16.00	0	139	0.00%
2024/05/06	0.2	15.64	0.6	15.59	15.85	-0.4	128	-0.34%
2024/05/03	1	15.15	0	0.00	15.10	1	124	0.82%
2024/05/02	1.2	14.95	1	15.11	15.05	0.2	126	0.13%
2024/04/30	1.1	14.86	1	14.95	14.95	0.1	127	0.11%
2024/04/29	3.7	14.87	3.1	14.90	14.85	0.6	128	0.49%
2024/04/26	0.5	14.90	0	0.00	14.80	0.5	132	0.38%
2024/04/25	0.2	14.85	3.6	14.86	14.85	-3.3	138	-2.42%
2024/04/24	0.5	14.95	0	0.00	14.90	0.5	159	0.33%
2024/04/23	1.3	14.83	1	14.90	14.90	0.3	237	0.12%
2024/04/22	0.1	15.00	0	14.95	14.90	0.1	239	0.04%
2024/04/19	0.3	14.70	0	0.00	14.65	0.3	239	0.11%
2024/04/18	0.4	14.84	0	0.00	14.75	0.4	239	0.17%
2024/04/17	0.7	14.87	0	0.00	14.60	0.7	242	0.28%
2024/04/16	1.5	14.94	0	0.00	14.75	1.5	242	0.61%
2024/04/15	1.3	15.02	1	15.10	15.00	0.3	246	0.12%
2024/04/12	2.4	14.80	5	14.80	15.05	-2.6	248	-1.04%
2024/04/11	0.8	15.01	0.2	14.85	14.75	0.6	249	0.23%
2024/04/10	1.5	14.89	1	15.00	14.85	0.5	251	0.20%
2024/04/09	2.1	14.90	1	14.95	14.90	1.1	260	0.40%
2024/04/08	8.3	14.68	6.1	14.75	14.70	2.2	262	0.83%
2024/04/03	0.8	14.79	0	14.90	14.65	0.8	259	0.29%
2024/04/02	1.5	14.68	0	0.00	14.60	1.5	261	0.56%
2024/04/01	4.3	14.63	4	14.74	14.70	0.3	263	0.09%
2024/03/29	10.7	14.73	9.9	14.82	14.70	0.7	263	0.28%
2024/03/28	6.4	14.72	6	14.83	14.80	0.4	263	0.16%
2024/03/27	0	15.15	0	0.00	14.95	0	263	0.02%
2024/03/26	3.2	14.94	3	15.05	14.90	0.2	266	0.08%
2024/03/25	0.2	15.16	0	15.25	15.05	0.2	275	0.06%
2024/03/22	4.2	14.99	4.2	15.08	15.00	0.1	277	0.02%
2024/03/21	1.1	15.01	1	15.07	15.10	0.1	287	0.05%
2024/03/20	2	15.07	0	15.20	15.00	2	386	0.53%
2024/03/19	4.5	15.08	3.4	15.15	15.05	1.1	390	0.29%
2024/03/18	0.2	15.25	0.6	15.20	15.20	-0.4	401	-0.10%
2024/03/15	0.1	15.35	0	0.00	15.25	0.1	426	0.03%
2024/03/13	0	15.60	0	0.00	15.50	0	531	0.00%
2024/03/12	3.3	15.42	3	15.51	15.50	0.4	577	0.06%
2024/03/11	0	15.75	0	0.00	15.70	0	577	0.00%
2024/03/08	0.3	15.79	2	15.60	15.65	-1.7	578	-0.30%
2024/03/07	7.4	16.23	121.9	16.12	15.95	-114.5	577	-19.82%	大賣/鉅額交易
2024/03/06	0.1	16.55	33.1	16.55	16.55	-33	570	-5.79%
2024/03/05	0	16.45	0	0.00	16.40	0	568	0.00%
2024/03/04	2	16.40	1.7	16.51	16.35	0.3	568	0.06%
2024/03/01	3.4	16.47	7.5	16.58	16.45	-4	568	-0.71%
2024/02/29	0.2	16.70	0	0.00	16.60	0.2	567	0.03%
2024/02/27	0.3	16.60	0	16.60	16.50	0.3	566	0.05%
2024/02/26	0	0.00	0.4	17.20	16.60	-0.4	565	-0.07%
2024/02/23	1	16.45	0.1	16.55	16.35	1	562	0.17%
2024/02/22	2.4	16.61	1.8	16.71	16.55	0.5	567	0.10%
2024/02/21	0.2	16.62	0.5	16.65	16.60	-0.3	573	-0.06%
2024/02/20	16.5	16.50	7.5	16.49	16.45	9	571	1.58%
2024/02/19	8.1	16.66	8	16.45	16.45	0.1	577	0.01%
2024/02/16	1.1	16.30	2	16.35	16.25	-0.9	572	-0.16%
2024/02/15	2	16.10	1.4	16.09	16.10	0.6	570	0.10%
2024/02/05	12.3	16.02	13.6	15.98	15.90	-1.2	564	-0.22%
2024/02/02	1	15.65	1	15.78	15.60	0	563	0.00%