羅昇 (8374)-國泰-板橋券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	121.00	1	119.50	120.50	-1	4,295	-0.02%
2025/01/20	0.1	119.98	1	119.00	120.50	-0.9	4,360	-0.02%
2025/01/17	3	120.00	9	118.89	118.00	-6	4,500	-0.13%
2025/01/16	2	122.25	6	122.25	122.00	-4	4,534	-0.09%
2025/01/15	4	120.13	8	119.25	119.00	-4	4,605	-0.09%
2025/01/14	3	119.17	3.1	118.98	120.50	-0.1	4,671	0.00%
2025/01/13	15	120.83	7.5	119.69	118.50	7.5	4,871	0.15%
2025/01/10	6.1	125.90	12	125.58	125.50	-5.9	5,352	-0.11%
2025/01/09	23	125.96	10	126.75	125.50	13	5,442	0.24%
2025/01/08	7	133.79	2	134.50	132.50	5	5,432	0.09%
2025/01/07	26	138.69	18	139.44	136.00	8	5,465	0.15%
2025/01/06	10.1	136.67	7.6	136.72	137.50	2.5	5,421	0.05%
2025/01/03	14	136.03	11.2	134.77	134.00	2.8	5,446	0.05%
2025/01/02	17	138.91	9	137.67	136.50	8	5,440	0.15%
2024/12/31	38	138.04	36	139.38	139.50	2	5,434	0.04%
2024/12/30	6.2	138.84	5.1	139.89	136.50	1.2	5,433	0.02%
2024/12/27	11.6	141.57	13.3	141.93	138.50	-1.8	5,439	-0.03%
2024/12/26	16.8	147.03	22.1	148.40	145.00	-5.3	5,382	-0.10%
2024/12/25	57.1	148.59	54.1	148.96	150.00	3	5,440	0.06%
2024/12/24	51.2	149.23	36.6	148.89	144.50	14.6	5,312	0.28%
2024/12/23	26	149.27	50.5	149.47	151.00	-24.5	5,274	-0.46%
2024/12/20	137.3	151.14	134.1	148.62	145.00	3.2	5,145	0.06%	大買/大賣/
2024/12/19	45.6	144.47	40	145.69	148.00	5.5	4,881	0.11%
2024/12/18	40.2	145.19	49.8	145.88	145.00	-9.6	4,837	-0.20%
2024/12/17	158.2	145.24	156.3	145.22	149.00	1.9	4,699	0.04%	大買/大賣/
2024/12/16	6	138.00	25.3	137.27	139.00	-19.3	4,276	-0.45%
2024/12/13	24	135.50	34	135.25	135.00	-10	4,406	-0.23%
2024/12/12	41.2	136.62	53	138.75	135.50	-11.8	4,512	-0.26%
2024/12/11	26.1	134.10	21	134.12	133.50	5.1	4,674	0.11%
2024/12/10	11	131.41	7	129.79	130.00	4	4,827	0.08%
2024/12/09	2	130.24	4	129.00	129.50	-2	5,169	-0.04%
2024/12/06	14	132.54	9	131.67	131.00	5	5,592	0.09%
2024/12/05	3	131.50	2	132.25	131.00	1	5,946	0.02%
2024/12/04	19	134.53	17.1	134.41	134.50	1.9	7,019	0.03%
2024/12/03	0	0.00	2	129.50	130.00	-2	7,684	-0.03%
2024/12/02	17	129.32	6	128.92	128.00	11	8,061	0.14%
2024/11/29	1	126.50	6	129.17	135.00	-5	8,066	-0.06%
2024/11/28	10	127.30	8	127.25	126.50	2	8,119	0.02%
2024/11/27	20.1	132.32	24.5	133.60	131.00	-4.4	8,224	-0.05%
2024/11/26	61.5	134.95	57.2	136.00	134.50	4.3	8,402	0.05%
2024/11/25	11.1	129.23	12	128.08	130.50	-1	8,496	-0.01%
2024/11/22	1	128.00	2	125.75	126.00	-1	8,563	-0.01%
2024/11/21	4	125.50	2	126.75	125.00	2	8,696	0.02%
2024/11/20	7	127.36	10	127.20	127.00	-3	8,892	-0.03%
2024/11/19	8	128.94	8	124.94	129.00	0	9,043	0.00%
2024/11/18	2	126.25	4	125.38	125.00	-2	9,253	-0.02%
2024/11/15	7.1	128.57	5	129.10	129.00	2.1	9,589	0.02%
2024/11/14	8	128.62	45	129.04	127.50	-37	10,171	-0.36%
2024/11/13	3.1	132.44	34.1	130.87	130.00	-31	11,023	-0.28%
2024/11/12	13	132.69	12	133.29	132.50	1	11,057	0.01%
2024/11/11	13	135.81	9	136.22	136.50	4	11,262	0.04%
2024/11/08	9.3	136.40	9.4	137.22	135.50	-0.1	11,860	0.00%
2024/11/07	28	139.18	22	139.20	137.50	6	12,041	0.05%
2024/11/06	39.2	139.09	29.1	136.62	136.00	10.1	12,397	0.08%
2024/11/05	2	135.00	11.4	136.60	138.00	-9.4	12,295	-0.08%
2024/11/04	4	126.25	3	126.00	125.50	1	12,484	0.01%
2024/11/01	3.1	127.54	3	129.00	129.50	0.1	12,862	0.00%
2024/10/30	4.1	128.75	3	128.33	129.00	1.1	13,118	0.01%
2024/10/29	13.2	127.80	4	127.63	127.50	9.2	13,115	0.07%
2024/10/28	5	128.20	7	128.79	128.00	-2	13,163	-0.02%
2024/10/25	42.5	132.92	13.5	131.98	130.50	29	13,229	0.22%
2024/10/24	55.2	141.98	33.1	138.39	135.00	22.2	13,259	0.17%
2024/10/23	15.1	141.67	5.2	141.50	140.00	10	13,203	0.08%
2024/10/22	30.4	141.69	18.1	143.01	144.00	12.3	13,404	0.09%
2024/10/21	11.3	143.02	15.2	143.16	144.50	-3.9	13,332	-0.03%
2024/10/18	42.3	143.28	33.1	141.76	142.50	9.3	13,258	0.07%
2024/10/17	133.2	146.17	146.2	147.43	141.50	-13	13,048	-0.10%	大買/大賣/
2024/10/16	6	135.33	39.4	139.05	140.50	-33.4	12,541	-0.27%
2024/10/15	49	129.02	12	127.79	128.00	37	12,438	0.30%
2024/10/14	5	127.80	7.1	128.68	128.00	-2.1	12,405	-0.02%
2024/10/11	6.3	125.17	7.5	124.15	123.00	-1.1	12,360	-0.01%
2024/10/09	15.2	130.59	12	128.58	129.50	3.2	12,335	0.03%
2024/10/08	3	132.83	12.5	135.64	136.00	-9.5	12,305	-0.08%
2024/10/07	6.2	135.24	2.6	135.87	135.00	3.6	12,291	0.03%
2024/10/04	19.1	135.95	16	135.16	135.00	3.1	12,490	0.02%
2024/10/01	7	137.79	5	137.50	140.50	2	12,615	0.02%
2024/09/30	3	139.83	6.1	139.74	139.50	-3.1	12,580	-0.02%
2024/09/27	35.1	144.52	42.1	144.57	140.00	-7	12,647	-0.06%
2024/09/26	24	141.58	16	140.72	141.50	8	12,870	0.06%
2024/09/25	39.5	144.02	31.2	144.11	143.00	8.4	12,932	0.06%
2024/09/24	10.2	137.59	10.1	137.16	137.00	0.1	12,809	0.00%
2024/09/23	10.1	140.25	9.6	139.79	138.50	0.5	12,815	0.00%
2024/09/20	32	143.48	35	144.46	142.50	-3	12,824	-0.02%
2024/09/19	15.2	145.81	6	145.00	146.50	9.2	12,835	0.07%
2024/09/18	8	145.87	12	144.42	142.00	-4	12,837	-0.03%
2024/09/16	33	149.27	30	149.10	147.00	3	12,898	0.02%
2024/09/13	47.1	145.83	59.1	145.56	148.00	-12	12,872	-0.09%
2024/09/12	120.1	147.92	133.7	148.31	145.00	-13.6	12,807	-0.11%	大買/大賣/
2024/09/11	74.2	143.28	81	143.42	143.50	-6.8	12,453	-0.05%
2024/09/10	99.1	144.27	97.1	143.21	143.00	2	12,245	0.02%
2024/09/09	87.2	143.19	111.7	144.40	146.50	-24.5	11,900	-0.21%	大賣/
2024/09/06	121.5	144.76	102	144.19	139.00	19.5	11,493	0.17%	大買/大賣/
2024/09/05	431.8	160.12	389.5	157.22	144.50	42.4	11,119	0.38%	大買/大賣/
2024/09/04	183.3	145.08	170	145.13	156.50	13.3	10,051	0.13%	大買/大賣/
2024/09/03	50.1	143.83	78.9	146.17	143.00	-28.8	9,323	-0.31%
2024/09/02	9.6	137.07	6	136.17	135.00	3.6	8,945	0.04%
2024/08/30	31.5	138.11	29.1	137.49	138.00	2.5	8,960	0.03%
2024/08/29	44	140.03	32	140.25	138.00	12	8,928	0.13%
2024/08/28	82	147.17	61.4	146.81	144.50	20.7	8,809	0.23%
2024/08/27	71	141.32	89.9	143.08	148.50	-18.9	8,558	-0.22%
2024/08/26	16.5	136.46	14	133.04	135.00	2.5	8,291	0.03%
2024/08/23	27.2	133.63	32.3	134.62	136.00	-5.1	8,316	-0.06%
2024/08/22	37.2	137.36	30.1	137.30	137.00	7.2	8,178	0.09%
2024/08/21	37.7	142.76	44.2	142.79	139.50	-6.5	7,985	-0.08%
2024/08/20	61.4	153.48	52.8	152.12	150.00	8.6	7,849	0.11%
2024/08/19	87	154.84	88.8	155.00	155.00	-1.8	7,638	-0.02%
2024/08/16	124.4	154.45	121	154.92	153.00	3.4	7,356	0.05%	大買/大賣/
2024/08/15	179.6	147.26	149.3	146.75	147.00	30.4	6,741	0.45%	大買/大賣/
2024/08/14	3	147.50	15.4	147.50	147.50	-12.4	5,873	-0.21%
2024/08/13	30	127.08	54.6	131.85	134.50	-24.6	5,820	-0.42%
2024/08/12	98	134.26	72.4	131.30	122.50	25.6	5,595	0.46%
2024/08/09	89.2	129.43	100.4	132.15	133.00	-11.2	4,959	-0.23%
2024/08/08	103	115.40	116	118.15	121.00	-13	4,740	-0.27%	大買/大賣/
2024/08/07	5	108.10	14	108.04	110.00	-9	4,257	-0.21%
2024/08/06	54.2	105.30	79	104.24	100.00	-24.8	4,159	-0.60%
2024/08/05	95	116.94	52	115.84	110.00	43	3,906	1.10%
2024/08/02	48.5	117.83	49	118.73	122.00	-0.5	3,508	-0.02%
2024/08/01	0	0.00	3.1	107.56	111.00	-3.1	3,237	-0.09%
2024/07/31	8.1	103.86	6.2	102.87	101.00	1.9	3,220	0.06%
2024/07/30	10.1	102.38	9.8	103.80	106.00	0.4	3,145	0.01%
2024/07/29	9	119.00	8.2	119.46	110.50	0.8	3,048	0.03%
2024/07/26	11.1	125.27	10	125.20	122.50	1.1	2,967	0.04%
2024/07/23	58.2	129.22	58.2	130.69	132.00	0	2,875	0.00%
2024/07/22	10	125.00	12	118.87	125.00	-2	2,631	-0.08%
2024/07/19	0	0.00	2	114.00	114.00	-2	2,613	-0.08%
2024/07/18	0	0.00	3	113.17	114.00	-3	2,608	-0.12%
2024/07/17	0	0.00	0.2	111.50	112.50	-0.2	2,603	-0.01%
2024/07/16	1	110.00	0	105.50	106.00	1	2,597	0.04%
2024/07/15	2	105.01	0	105.50	110.00	2	2,594	0.08%
2024/07/12	0.1	103.85	0	105.00	103.50	0	2,587	0.00%
2024/07/11	4.1	110.97	1	106.50	106.50	3.1	2,576	0.12%
2024/07/10	5	107.40	4	105.15	115.50	1	2,562	0.04%
2024/07/09	0	108.50	0	108.50	108.50	0	2,537	0.00%
2024/07/08	58.6	136.23	38.1	133.00	120.50	20.6	2,530	0.81%
2024/07/05	25	127.76	18	130.00	131.00	7	2,305	0.30%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	10	106.55	11.7	108.06	109.00	-1.7	2,154	-0.08%
2024/07/02	105.8	96.91	99.5	96.69	99.40	6.2	2,058	0.30%	大買/
2024/07/01	12	86.21	21.3	90.32	90.40	-9.3	1,694	-0.55%
2024/06/28	1	78.10	6.6	80.88	82.20	-5.6	1,554	-0.36%
2024/06/27	5.3	76.78	7	76.47	74.80	-1.7	1,511	-0.11%
2024/06/26	6.3	81.55	4	80.67	79.60	2.2	1,456	0.15%
2024/06/25	25.2	82.43	31	82.03	82.00	-5.8	1,398	-0.42%
2024/06/24	7.1	82.11	3.1	81.79	79.50	4	1,276	0.32%
2024/06/21	20	84.14	13.2	83.21	84.00	6.8	1,206	0.56%
2024/06/20	44.3	82.11	40	82.45	83.50	4.3	1,085	0.39%
2024/06/19	18	83.34	20	84.66	78.40	-2	901	-0.22%
2024/06/18	3	87.08	0.3	87.09	87.10	2.7	805	0.34%
2024/06/17	0	0.00	4.3	76.77	79.20	-4.3	844	-0.51%
2024/06/14	15	68.63	3	70.00	72.00	12	820	1.46%
2024/06/13	0	0.00	0	71.63	68.20	0	804	0.00%
2024/06/12	1	63.50	0	62.10	66.30	1	777	0.13%
2024/06/11	2	63.90	5	65.00	60.30	-3	756	-0.40%
2024/06/07	0	0.00	0	67.04	67.00	0	726	0.00%
2024/06/06	0	0.00	3	67.99	65.60	-3	712	-0.42%
2024/06/05	0	59.80	19	61.70	66.00	-19	695	-2.74%
2024/06/04	7.1	66.13	3	66.06	65.00	4.1	631	0.64%
2024/06/03	20	72.20	0	72.20	72.20	20	574	3.48%
2024/05/31	9	65.20	0.3	65.70	65.70	8.7	555	1.57%
2024/05/30	3	59.77	4.3	59.29	59.80	-1.3	521	-0.25%
2024/05/29	27.1	54.37	1	54.40	54.40	26.1	463	5.63%
2024/05/28	0	0.00	0	49.50	49.50	0	332	0.00%
2024/05/24	1	40.95	3	40.95	40.95	-2	308	-0.65%
2024/05/23	0	0.00	2	37.25	37.25	-2	276	-0.73%
2024/05/22	11	33.90	10	33.90	33.90	1	260	0.38%
2024/05/21	0	32.30	0	0.00	30.85	0	187	0.02%
2024/05/15	0	0.00	1	30.50	30.40	-1	184	-0.54%
2024/05/09	0	0.00	0	30.30	30.65	0	182	-0.01%
2024/04/30	0	0.00	0	31.00	31.10	0	178	0.00%
2024/04/19	0	0.00	1	31.05	30.70	-1	173	-0.58%
2024/04/09	1	32.70	2	32.08	31.85	-1	158	-0.63%
2024/04/08	1	30.80	0	0.00	31.00	1	147	0.68%
2024/04/02	0	0.00	1	30.60	30.75	-1	145	-0.69%
2024/04/01	0.4	30.50	1	30.25	30.25	-0.6	141	-0.45%
2024/03/28	3	30.40	3	30.20	30.10	0	139	0.00%
2024/03/27	9.1	30.93	8	30.78	30.55	1.1	136	0.77%
2024/03/26	7	31.13	8	30.11	29.90	-1	132	-0.76%
2024/03/25	3.2	30.59	4	30.94	31.00	-0.8	127	-0.65%
2024/03/22	7	30.56	8	30.60	30.35	-1	122	-0.81%
2024/03/21	7	30.69	8	30.97	30.45	-1	118	-0.84%
2024/03/20	9.3	31.16	5	30.85	31.70	4.3	104	4.12%
2024/03/19	0.1	29.50	0	0.00	29.30	0.1	40	0.25%
2024/03/04	0	29.80	0	0.00	29.35	0	34	0.12%
2024/02/27	0.1	27.84	0	0.00	27.80	0.1	28	0.20%
2024/02/23	0	28.05	0	0.00	27.90	0	28	0.04%
2024/02/19	0	28.10	0	0.00	27.80	0	29	0.14%
2024/02/15	0.1	28.00	0	0.00	27.95	0.1	29	0.22%