台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    1,540
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.254.08055.0053.900.25660.03%
2024/03/272.154.25354.0354.60-0.9544-0.16%
2024/03/260.152.5000.0052.700.15180.02%
2024/03/250.152.80153.0053.10-0.9516-0.18%
2024/03/222.152.7000.0052.602.15140.40%
2024/03/21052.7000.0052.7005150.00%
2024/03/20352.53652.3052.30-3519-0.58%
2024/03/190.252.74252.7052.50-1.8525-0.35%
2024/03/1800.00152.2052.70-1526-0.19%
2024/03/1400.00152.4052.20-1548-0.18%
2024/03/130.251.445.351.3551.60-5.1543-0.93%
2024/03/1200.00252.4052.30-2547-0.37%
2024/03/113.452.48152.2051.902.45590.43%
2024/03/085.253.9600.0053.805.25910.88%
2024/03/07653.32453.1353.2027050.28%
2024/03/061552.701052.5452.6056780.74%
2024/03/05252.0000.0051.7026630.30%
2024/03/0400.009.251.9551.70-9.2676-1.36%
2024/02/2900.000.250.4050.70-0.2664-0.02%
2024/02/2700.000.150.6050.30-0.1663-0.01%
2024/02/26050.10550.5050.30-5680-0.73%
2024/02/230.150.1500.0049.950.16860.01%
2024/02/22050.000.150.3050.30-0.1686-0.02%
2024/02/21050.30250.2550.40-2691-0.29%
2024/02/200.150.0500.0050.000.16930.01%
2024/02/1900.00749.7150.40-7694-1.01%
2024/02/160.349.6500.0049.350.36940.04%
2024/02/15148.8000.0049.3016940.14%
2024/02/058.149.1600.0049.008.17081.14%
2024/02/021.250.5500.0049.801.27030.16%
2024/02/010.150.8100.0050.700.17090.01%
2024/01/311.151.1000.0050.701.17160.15%
2024/01/29050.2000.0050.2007210.00%
2024/01/26050.5000.0050.2007270.00%
2024/01/240.150.2000.0050.200.17380.01%
2024/01/2300.00050.3050.2007510.00%
2024/01/22050.2000.0050.0007740.00%
2024/01/1900.00150.3050.40-1789-0.13%
2024/01/182.150.0000.0050.202.18470.25%
2024/01/170.250.6000.0050.300.28570.02%
2024/01/160.150.9000.0051.000.18860.01%
2024/01/120.150.60150.6050.60-0.91,090-0.09%
2024/01/11150.00150.3050.1001,1190.00%
2024/01/102.349.530.849.6549.551.51,1560.13%
2024/01/090.150.2300.0050.000.11,1790.01%
2024/01/080.150.702050.7750.70-19.91,241-1.60%
2024/01/050.150.791050.8050.80-9.91,247-0.79%
2024/01/040.151.0000.0050.800.11,2580.00%
2024/01/030.151.0700.0051.400.11,3070.01%
2024/01/020.151.1500.0051.400.11,3050.01%
2023/12/290.251.2200.0051.200.21,3050.01%
2023/12/281.152.14252.0551.30-0.91,304-0.07%
2023/12/270.151.1500.0051.200.11,3010.00%
2023/12/2600.001.151.5051.60-1.11,297-0.09%
2023/12/250.150.7000.0050.700.11,2900.00%
2023/12/210.850.61050.9050.400.71,3030.06%
2023/12/2000.000.351.0050.70-0.31,301-0.03%
2023/12/190.350.3600.0050.300.31,3020.02%
2023/12/180.150.8300.0050.600.11,3020.01%
2023/12/153.150.8600.0050.803.11,3010.24%
2023/12/140.151.6000.0051.500.11,3090.00%
2023/12/1300.00151.4051.10-11,311-0.08%
2023/12/120.250.8000.0050.600.21,3230.02%
2023/12/112.151.010.251.8051.001.91,3180.14%
2023/12/080.351.840.151.6051.600.21,3130.02%
2023/12/070.151.73152.0052.00-0.91,315-0.07%
2023/12/061.251.5800.0052.101.21,3200.09%
2023/12/055.452.257.152.3752.40-1.71,337-0.13%
2023/12/043.753.7412.454.2354.00-8.71,290-0.67%
2023/12/01150.00450.1050.00-31,158-0.26%
2023/11/300.149.93250.1550.00-1.91,181-0.16%
2023/11/292.150.833.151.3250.10-11,195-0.08%
2023/11/27149.95949.9749.70-81,207-0.66%
2023/11/240.149.78049.6549.650.11,2180.01%
2023/11/22149.805.149.8550.00-4.11,212-0.34%
2023/11/211.249.171149.2849.25-9.81,208-0.81%
2023/11/20149.2000.0049.0511,2140.08%
2023/11/1700.001049.3049.35-101,216-0.82%
2023/11/16249.20148.9049.2011,2260.08%
2023/11/15549.31149.3049.2041,2380.32%
2023/11/140.148.900.148.9048.7001,2670.00%
2023/11/134.948.6100.0048.504.91,2900.38%
2023/11/10149.65049.8049.6511,2900.08%
2023/11/0910.249.8300.0049.8010.21,3050.78%
2023/11/080.150.300.550.5049.95-0.41,333-0.03%
2023/11/070.150.7000.0050.600.11,3590.00%
2023/11/064.150.780.350.8750.703.81,4690.26%
2023/11/03650.43251.0050.4041,5070.27%
2023/11/0200.000.350.4950.00-0.31,546-0.02%
2023/11/014.149.8900.0049.904.11,6900.25%
2023/10/313.350.731.550.2350.101.81,7200.10%
2023/10/303.351.061951.0051.50-15.71,788-0.88%
2023/10/278.150.06150.1049.957.11,8810.38%
2023/10/269.151.98951.1050.300.11,9140.00%
2023/10/25550.94251.1550.9031,9510.15%
2023/10/247.451.48451.1551.103.42,1950.15%
2023/10/2312.352.561152.1552.701.32,3310.05%
2023/10/2028.452.563152.4552.40-2.72,317-0.12%
2023/10/198.150.65250.4550.906.12,1770.28%
2023/10/18151.19150.4050.4002,1570.00%
2023/10/179.250.1100.0050.309.22,1340.43%
2023/10/1612.151.441151.9151.101.12,1420.05%
2023/10/130.350.3500.0049.950.32,0820.01%
2023/10/12150.0000.0050.4012,0790.05%
2023/10/114.151.89251.1550.302.12,0670.10%
2023/10/06050.4000.0050.1002,0180.00%
2023/10/050.350.50250.2050.00-1.72,018-0.08%
2023/10/042.149.11249.3349.350.12,0160.01%
2023/10/03349.83349.8549.5002,0190.00%
2023/10/020.150.7000.0050.300.12,0150.00%
2023/09/28150.00150.3050.4002,0200.00%
2023/09/27249.401749.6550.00-152,025-0.74%
2023/09/2612.150.61749.9649.905.12,0270.25%
2023/09/2500.001.251.3351.50-1.22,012-0.06%
2023/09/22151.3000.0051.2012,0130.05%
2023/09/210.151.2000.0051.500.12,0050.01%
2023/09/20151.50151.2051.2002,0000.00%
2023/09/196.452.194.251.9151.202.21,9980.11%
2023/09/1816.253.10753.0652.609.21,9770.47%
2023/09/151.353.0400.0053.501.31,9640.07%
2023/09/140.352.2000.0052.400.31,9460.02%
2023/09/132.152.3300.0052.302.11,9370.11%
2023/09/121.251.7200.0052.201.21,9280.06%
2023/09/11451.61451.8051.8001,9230.00%
2023/09/087.652.7100.0050.807.61,9070.40%
2023/09/070.352.2200.0052.400.31,8770.02%
2023/09/060.552.18552.3452.40-4.51,871-0.24%
2023/09/056.152.423.152.3052.5031,8580.16%
2023/09/04050.32350.9750.90-31,836-0.16%
2023/09/011050.451750.5750.30-71,825-0.38%
2023/08/31450.652.449.8550.101.61,8190.09%
2023/08/301248.880.548.8949.3011.51,8000.64%
2023/08/281.247.3900.0047.601.21,7850.06%
2023/08/2500.001248.2247.90-121,782-0.67%
2023/08/23047.551147.9547.90-111,780-0.62%
2023/08/22146.953047.5147.15-291,780-1.63%
2023/08/2117.247.75447.8147.5013.21,7730.74%
2023/08/182.248.441048.6947.90-7.81,768-0.44%
2023/08/171350.1310.649.7849.652.41,7380.14%
2023/08/16149.351348.9049.80-121,721-0.70%
2023/08/15249.1500.0049.1521,7130.12%
2023/08/141.448.02448.5648.80-2.61,704-0.15%
2023/08/111148.251248.2047.95-11,688-0.06%
2023/08/105848.8855.148.6847.852.91,6630.18%
2023/08/0913.446.281446.1746.40-0.61,557-0.04%
2023/08/08248.2800.0048.0021,5260.13%
2023/08/0720.348.4621.148.8548.60-0.81,518-0.05%
2023/08/043.253.1000.0053.103.21,4110.22%
2023/08/021858.4635.258.8958.90-17.21,395-1.23%
2023/08/0121.251.0820.251.2453.6011,3840.07%
2023/07/314.650.568.149.4849.45-3.51,407-0.25%
2023/07/2818.550.9629.351.8950.50-10.81,383-0.78%
2023/07/2773.150.9343.851.0653.0029.21,3102.23%
2023/07/2615.149.4563.850.2050.80-48.71,064-4.58%
2023/07/25247.2729.547.3947.45-27.5904-3.04%
2023/07/24045.680.845.0046.00-0.8866-0.09%
2023/07/2120.145.6100.0045.9020.18752.29%
2023/07/2000.0013.146.3746.45-13.1869-1.51%
2023/07/193146.233246.1645.80-1863-0.11%
2023/07/1800.00344.6544.70-3836-0.36%
2023/07/170.143.8700.0044.000.18420.01%
2023/07/140.543.72743.7143.70-6.5844-0.77%
2023/07/13243.13043.3543.1028490.24%
2023/07/125.142.902.142.9042.8538630.35%
2023/07/11243.15243.1043.2008780.00%
2023/07/106.143.49443.3543.402.18880.23%
2023/07/060.144.70144.8044.60-0.9916-0.10%
2023/07/051.244.4600.0044.551.29380.13%
2023/07/0400.00843.8744.05-8944-0.85%
2023/06/30043.55943.4843.45-91,025-0.88%
2023/06/2900.000.643.2243.15-0.61,027-0.06%
2023/06/2800.00243.2043.15-21,028-0.19%
2023/06/279.142.9200.0042.759.11,0360.88%
2023/06/261.143.30143.4543.300.11,0370.00%
2023/06/2100.00343.5543.55-31,042-0.29%
2023/06/20242.93142.9043.1011,0700.09%
2023/06/19343.185.143.2443.15-2.11,095-0.19%
2023/06/16543.4600.0043.5051,1230.44%
2023/06/15643.731743.7543.55-111,159-0.95%
2023/06/14643.78144.0043.8551,2080.41%
2023/06/1328.143.621543.3743.4013.11,3570.97%
2023/06/1214.143.93144.1543.7513.11,3690.95%
2023/06/09144.30444.3144.30-31,460-0.21%
2023/06/081.144.77244.7044.35-0.91,491-0.06%
2023/06/072.245.030.144.9044.902.11,4880.14%
2023/06/050.644.200.844.0544.20-0.21,483-0.02%
2023/06/0200.001044.3144.45-101,480-0.68%
2023/06/010.144.0500.0044.250.11,4760.00%
2023/05/3100.00544.3844.25-51,477-0.34%
2023/05/304.144.00144.4043.953.11,4780.21%
2023/05/29744.280.243.9544.156.81,4750.46%
2023/05/262.243.5200.0043.552.21,4710.15%
2023/05/25144.05443.9544.00-31,475-0.20%
2023/05/24144.20144.5544.1501,5160.00%
2023/05/231.143.70143.4543.850.11,5090.00%
2023/05/224.143.7500.0043.804.11,5060.27%
2023/05/1900.006.542.5842.60-6.51,496-0.43%
2023/05/18243.352.143.1143.10-0.11,481-0.01%
2023/05/179.143.77443.4843.605.11,4700.34%
2023/05/1600.002.144.2144.75-2.11,448-0.15%
2023/05/15343.6000.0043.5531,4380.21%
2023/05/121344.151043.8944.2531,4330.21%
2023/05/114044.27244.3543.95381,4182.68%
2023/05/1014.145.045.445.1445.708.71,3800.63%
2023/05/09343.802.143.9044.050.91,3400.07%
2023/05/0829.444.216.145.3843.6023.31,3171.77%
2023/05/054346.0089.946.2647.15-46.91,249-3.76%
2023/05/0400.001542.7843.10-151,116-1.35%
2023/05/031343.27442.1342.0091,0900.83%
2023/05/02041.836.842.0142.25-6.81,069-0.63%
2023/04/281.141.5000.0041.701.11,0610.10%
2023/04/27241.251741.3141.30-151,055-1.42%
2023/04/262141.23841.7141.30131,0661.22%
2023/04/254.141.1400.0040.754.11,0440.39%
2023/04/24041.121441.1641.20-141,041-1.34%
2023/04/2110.140.600.840.4040.659.31,0350.90%
2023/04/2011.140.9400.0040.7011.11,0301.08%
2023/04/195.141.7800.0041.905.11,0170.50%
2023/04/189.141.980.541.8541.958.61,0180.85%
2023/04/1710.342.1200.0042.0010.31,0410.99%
2023/04/1410.542.881242.9142.75-1.51,028-0.15%
2023/04/131041.9700.0041.85101,0120.99%
2023/04/120.142.3018.342.0642.40-18.11,000-1.81%
2023/04/113.141.134.541.1941.40-1.4974-0.14%
2023/04/105.941.0012.640.8641.05-6.8961-0.70%
2023/04/07239.95140.1040.2519290.11%
2023/04/061741.1738.640.8540.60-21.6917-2.36%
2023/03/310.739.0600.0039.200.78410.09%
2023/03/300.138.10038.2038.800.18360.01%
2023/03/29238.201.138.2038.250.98390.11%
2023/03/284.138.5500.0038.454.18600.48%
2023/03/27538.752.339.0339.052.78660.31%
2023/03/240.139.2000.0039.250.18640.01%
2023/03/233.339.54239.9839.301.38600.15%
2023/03/2214.139.20239.2539.2012.18361.45%
2023/03/211240.0315.139.7540.10-3.1812-0.38%
2023/03/201839.1412.340.1739.555.77910.72%
2023/03/171438.091138.1039.2037700.39%
2023/03/1648.639.4944.539.3638.854.17200.57%
2023/03/15137.7500.0037.8015730.17%
2023/03/1449.540.065139.1238.40-1.5573-0.26%
2023/03/13938.771338.7037.80-4484-0.83%
2023/03/10437.9300.0037.7044590.87%
2023/03/0900.000.938.2238.20-0.9456-0.20%
2023/03/08038.48838.2038.70-8455-1.75%
2023/03/0600.000.538.2038.35-0.5445-0.11%
2023/03/0300.00138.6538.30-1443-0.23%
2023/03/02038.00138.3038.25-1438-0.23%
2023/02/2300.00238.3538.40-2423-0.47%
2023/02/227.538.50638.1638.751.54150.36%
2023/02/21037.0400.0037.4003720.00%
2023/02/2000.00137.1037.20-1379-0.26%
2023/02/17036.5000.0036.5503800.00%
2023/02/16036.5000.0036.5003910.00%
2023/02/15136.4000.0036.4513960.25%
2023/02/13036.1800.0036.2004010.00%
2023/02/10036.3500.0036.2504120.01%
2023/02/09036.8500.0036.8504230.00%
2023/02/08136.6000.0036.5514250.24%
2023/02/0700.00236.4536.55-2427-0.47%
2023/02/062.336.9000.0036.902.34260.55%
2023/02/03037.7000.0037.5504280.00%
2023/02/021.138.364.238.1838.05-3.1427-0.72%
2023/02/011.337.54537.6037.40-3.7423-0.87%
2023/01/31137.6000.0037.4514230.24%
2023/01/17137.40137.6037.1004250.00%
2023/01/1600.00437.6037.45-4427-0.94%
2023/01/12436.52136.4036.2534210.72%
2023/01/116.136.26136.8036.205.14201.22%
2023/01/09037.35137.3037.50-1425-0.23%
2023/01/05138.752.637.6538.00-1.6424-0.38%
2023/01/04136.7000.0036.9013950.25%
2022/12/290.235.900.835.9036.10-0.6399-0.15%
2022/12/27136.80136.6036.6504060.00%
2022/12/26136.6500.0036.6014070.25%
2022/12/2300.005.836.9836.80-5.8408-1.42%
2022/12/22037.6000.0037.6504050.00%
2022/12/21137.805.137.9737.70-4.1407-1.00%
2022/12/20137.10338.6037.10-2404-0.49%
2022/12/19237.233.137.5537.55-1.1385-0.29%
2022/12/1600.00336.3536.35-3379-0.79%
2022/12/14137.00237.0336.80-1385-0.26%
2022/12/131.236.6200.0036.301.23810.31%
2022/12/12236.60136.4536.5013790.26%
2022/12/090.236.301.235.9436.60-1372-0.26%
2022/12/0800.000.534.6534.60-0.5357-0.13%
2022/12/064.135.072.235.5534.851.93570.54%
2022/12/02134.301.333.2333.20-0.3333-0.10%
2022/12/01032.9000.0032.8003360.00%
2022/11/28032.5500.0032.4503360.00%
2022/11/160.232.85133.5532.60-0.8365-0.21%
2022/11/100.232.7000.0032.350.24550.04%
2022/11/09033.950.433.8033.45-0.4472-0.08%
2022/11/082.334.18233.5033.350.35310.06%
2022/11/07132.65932.4234.30-8852-0.94%
2022/11/0300.00032.1532.3509120.00%
2022/11/0200.000.831.4531.60-0.8910-0.09%
2022/11/011031.4000.0031.45109111.10%
2022/10/3100.00031.8031.9009150.00%
2022/10/19028.10028.0528.2009150.00%
2022/10/17127.65027.9128.0519150.11%
2022/10/1300.00429.0428.20-4912-0.44%
2022/10/12129.80329.7029.90-2909-0.22%
2022/10/11029.3500.0030.0009070.00%
2022/10/06230.2000.0030.0529010.22%
2022/10/0500.00230.5030.45-2898-0.22%
2022/10/0400.00129.5029.95-1893-0.11%
2022/09/30127.80128.3028.6008960.00%
2022/09/2900.00128.3028.25-1897-0.11%
2022/09/28128.0000.0027.6018960.11%
2022/09/261.129.0800.0028.801.18970.12%
2022/09/23130.0000.0030.3019000.11%
2022/09/22130.30230.4030.45-1901-0.11%
2022/09/1600.00130.7030.85-1899-0.11%
2022/09/14130.4100.0030.3018970.11%
2022/09/1300.003.630.7330.75-3.6894-0.41%
2022/09/12030.2000.0030.3008910.00%
2022/09/0800.00129.5030.00-1890-0.11%
2022/09/07129.0000.0029.0518890.11%
2022/09/06129.2500.0029.2018890.11%
2022/09/02230.00329.9329.80-1889-0.11%
2022/08/3100.00130.6030.40-1915-0.11%
2022/08/30130.45130.5030.3009160.00%
2022/08/29230.0800.0030.0529220.22%
2022/08/251.130.55430.4530.55-3908-0.32%
2022/08/24030.3000.0030.3009080.00%
2022/08/23230.00130.3030.1019110.11%
2022/08/22030.35130.3030.20-1912-0.11%
2022/08/190.130.8000.0030.650.19110.02%
2022/08/18230.85130.8030.8519110.11%
2022/08/1700.00630.3530.40-6906-0.66%
2022/08/1600.00130.4530.30-1905-0.11%
2022/08/15230.00430.4030.50-2902-0.22%
2022/08/12029.95130.0029.75-1894-0.11%
2022/08/118.229.6600.0029.558.28940.92%
2022/08/100.130.55230.8830.55-2880-0.22%
2022/08/091030.961430.9830.85-4870-0.46%
2022/08/081.129.9700.0029.551.18000.14%
2022/08/051130.30130.3530.20107941.26%
2022/08/041630.731530.9330.8017790.13%
2022/08/03122.231.6912931.5331.85-6.8727-0.93% 大買/大賣/
2022/08/021530.93830.9931.5074001.75%
2022/07/2900.00128.4028.45-1342-0.29%
2022/07/28128.0000.0028.0013450.29%
2022/07/27029.8500.0029.6003460.00%
2022/07/25329.8000.0029.9033470.86%
2022/07/220.129.8500.0029.700.13500.01%
2022/07/21129.13129.8529.8503630.01%
2022/07/2000.00129.8029.65-1369-0.27%
2022/07/19129.2000.0029.7513810.26%
2022/07/18028.90129.3029.20-1386-0.26%
2022/07/141028.4500.0028.50104222.37%
2022/07/12227.8000.0027.7525720.35%
2022/07/111029.1000.0028.80106091.64%
2022/07/07528.1500.0028.1557020.71%
2022/07/0600.00527.4527.45-5732-0.68%
2022/07/0500.00328.4028.10-3805-0.37%
2022/07/04127.5500.0027.7518160.12%
2022/07/01428.20229.4328.0028250.24%
2022/06/30529.6300.0029.5558230.61%
2022/06/29129.9500.0029.9518430.12%
2022/06/28230.70230.2530.3008730.00%
2022/06/27130.80130.8530.8508970.00%
2022/06/230.129.85429.8029.60-3.9936-0.42%
2022/06/22230.9000.0029.8029740.21%
2022/06/21130.503.430.7630.80-2.41,033-0.23%
2022/06/20330.40231.1830.3011,1460.09%
2022/06/17631.7300.0032.0561,4570.41%
2022/06/1600.001832.0431.85-181,587-1.13%
2022/06/14532.0000.0032.2551,6920.30%
2022/06/1000.00734.0233.35-71,756-0.40%
2022/06/09133.7500.0033.9011,7690.05%
2022/06/06132.60132.6032.7001,8580.00%
2022/06/02232.7500.0032.8021,9810.10%
2022/06/01132.8000.0032.9512,2490.04%
2022/05/31532.8000.0032.7052,4060.21%
2022/05/30533.00032.5033.1052,4470.20%
2022/05/20132.70332.7032.70-24,169-0.05%
2022/05/18132.80133.0032.9504,4460.00%
2022/05/16232.0000.0031.5024,5070.04%
2022/05/13130.90231.3031.25-14,539-0.02%
2022/05/12431.13132.0530.9034,6070.07%
2022/05/1100.001032.3032.10-104,600-0.22%
2022/05/10531.55231.7332.0534,5920.07%
2022/05/091832.89232.2532.20164,5890.35%
2022/05/06233.7500.0033.9024,5800.04%
2022/05/04533.9000.0033.8554,5770.11%
2022/05/03933.6100.0033.7594,5780.20%
2022/04/291334.23134.3534.20124,5750.26%
2022/04/28034.0500.0034.2004,5790.00%
2022/04/271734.31134.3534.05164,5750.35%
2022/04/262435.42335.2535.00214,5620.46%
2022/04/251035.627035.7035.50-604,554-1.32%
2022/04/2200.00636.7836.60-64,544-0.13%
2022/04/211136.55836.5136.6034,5410.07%
2022/04/206836.205136.5036.55174,5440.37%
2022/04/193437.521037.3637.40244,5160.53%
2022/04/186738.661638.9737.85514,4931.14%
2022/04/152738.242638.2638.3014,3650.02%
2022/04/143038.485238.0037.95-224,328-0.51%
2022/04/131137.10637.4937.0554,2530.12%
2022/04/121137.10736.8137.1044,2230.09%
2022/04/116.236.971337.2836.50-6.84,190-0.16%
2022/04/08135.90135.8035.7004,1170.00%
2022/04/06235.831.335.7535.950.74,0930.02%
2022/04/0100.00336.3536.10-34,089-0.07%
2022/03/312136.24836.2335.85134,0690.32%
2022/03/30435.41635.6735.70-24,043-0.05%
2022/03/291536.18736.0936.0084,0170.20%
2022/03/28736.48436.5936.9033,9980.08%
2022/03/2513.237.13737.3737.006.23,9770.16%
2022/03/241938.232438.3238.00-53,939-0.13%
2022/03/2336.238.074238.0537.80-5.83,876-0.15%
2022/03/2213039.39107.139.5039.55233,7600.61% 大買/大賣/
2022/03/214736.997037.2837.90-233,441-0.67%
2022/03/184135.452935.6635.25123,3100.36%
2022/03/1700.007.334.0634.10-7.33,221-0.23%
2022/03/161534.431034.4433.7553,2040.16%
2022/03/151835.15734.3434.10113,1740.35%
2022/03/14936.24736.1636.0023,1360.06%
2022/03/111136.30836.5136.6033,1110.10%
2022/03/101635.591335.9836.5033,0840.10%
2022/03/094436.642936.8337.00153,0380.49%
2022/03/082636.7822.337.5436.453.82,9970.13%
2022/03/0794.238.6690.138.3537.704.12,8750.14%
2022/03/043437.7239.137.5636.75-5.12,610-0.19%
2022/03/031335.446.235.5136.456.82,4560.28%
2022/03/021736.502236.6435.80-52,417-0.21%
2022/03/012434.892534.7935.10-12,274-0.04%
2022/02/2551.337.662538.2636.5026.32,1481.22%
2022/02/24212.139.09266.239.4540.35-54.21,855-2.92% 大買/大賣/
2022/02/2344.337.7334.237.5136.9010.11,2120.83%
2022/02/2272.637.648837.6537.70-15.4998-1.55%
2022/02/2169.136.095835.6835.5011.17031.58%
2022/02/186837.075737.2636.00116221.77%
2022/02/172234.291635.5835.2064301.39%
2022/02/168.233.302533.5033.70-16.8382-4.41%
2022/02/1528.135.6811.235.3234.9016.93654.64%
2022/02/141535.091335.3634.6023380.59%
2022/02/0900.000.133.4533.65-0.1273-0.02%
2022/02/083.232.842.133.6533.701.12720.40%
2022/02/0700.001032.1732.70-10267-3.73%
2022/01/265.131.7700.0031.855.12681.88%
2022/01/251.132.0000.0031.801.12720.40%
2022/01/24232.00232.0532.2002760.00%
2022/01/2000.00432.7532.60-4270-1.48%
2022/01/19332.3000.0032.4032691.11%
2022/01/18232.65132.7032.7012690.38%
2022/01/17132.6500.0032.7512700.37%
2022/01/14633.4900.0033.0562722.21%
2022/01/131033.93234.0833.7082692.96%
2022/01/12432.5500.0032.6042601.54%
2022/01/10533.0000.0033.1052721.84%
2022/01/07132.8000.0032.8012900.34%
2022/01/050.133.6600.0033.450.13010.05%
2022/01/0400.00533.5533.65-5304-1.64%
2022/01/0300.00134.0533.75-1305-0.33%
2021/12/30133.9500.0033.7513080.32%
2021/12/29533.99234.0533.9533130.96%
2021/12/24034.20534.2034.25-5328-1.52%
2021/12/20333.50133.5533.8023330.60%
2021/12/16033.1000.0033.0003340.01%
2021/12/1400.00132.9033.00-1341-0.29%
2021/12/090.133.2000.0033.150.13480.03%
2021/12/08633.4700.0033.2063551.69%
2021/12/0700.00333.6033.50-3362-0.83%
2021/12/06133.0000.0032.9513740.27%
2021/12/01132.4000.0032.7013900.26%
2021/11/26132.9000.0032.8013980.25%
2021/11/22233.5000.0034.0024150.48%
2021/11/1900.00133.5033.50-1420-0.24%
2021/11/18333.85934.0033.75-6420-1.43%
2021/11/17434.2300.0034.2044200.95%
2021/11/15034.95235.3035.30-2429-0.46%
2021/11/12335.5700.0035.3034390.68%
2021/11/10135.35435.7935.40-3451-0.67%
2021/11/0900.00235.1035.35-2455-0.44%
2021/11/08135.2000.0034.9014600.22%
2021/11/05034.35134.5034.75-1475-0.21%
2021/11/04134.45134.6034.4504930.00%
2021/11/030.335.00134.7534.75-0.7513-0.13%
2021/11/02234.18135.1533.9515200.19%
2021/11/01134.75534.4434.95-4530-0.75%
2021/10/29334.2000.0033.8035420.55%
2021/10/26034.00434.2433.80-4644-0.62%
2021/10/2500.00333.5033.80-3686-0.44%
2021/10/22233.58633.4333.30-4733-0.55%
2021/10/1900.001034.3034.00-10882-1.13%
2021/10/18134.4000.0034.5518910.11%
2021/10/152034.44934.1134.30118981.22%
2021/10/14331.8800.0032.5038980.33%
2021/10/13131.1500.0031.1019310.11%
2021/10/12031.8800.0031.8009380.00%
2021/10/0800.00132.5532.55-1960-0.10%
2021/10/07232.500.132.4532.5529780.20%
2021/10/0600.004.332.2231.90-4.3993-0.43%
2021/10/055.332.63032.4032.705.31,0020.53%
2021/10/01034.001533.7533.90-151,024-1.46%
2021/09/30135.10234.5035.30-11,031-0.10%
2021/09/29234.6500.0034.4021,0430.19%
2021/09/28135.6500.0035.6011,0620.10%
2021/09/270.136.3500.0036.150.11,0770.01%
2021/09/24135.5000.0035.7011,1040.09%
2021/09/17536.4000.0036.8551,2070.41%
2021/09/1600.00136.4036.05-11,225-0.08%
2021/09/10036.8800.0036.7501,3400.00%
2021/09/08138.0000.0038.1511,3800.07%
2021/08/2700.00138.9038.75-11,616-0.06%
2021/08/263039.0600.0038.60301,6611.81%
2021/08/23537.251137.3737.95-61,995-0.30%
2021/08/20636.13135.8036.3052,2080.23%
2021/08/19137.50137.7536.6002,3130.00%
2021/08/18138.2000.0038.0512,3400.04%
2021/08/17237.2600.0037.0022,3860.08%
2021/08/16037.80137.7537.70-12,470-0.04%
2021/08/1300.00339.6239.15-32,504-0.12%
2021/08/1200.00639.6839.75-62,588-0.23%
2021/08/111.539.65439.1939.00-2.52,706-0.09%
2021/08/103.240.07239.7539.851.22,7760.04%
2021/08/094.240.74240.7040.552.22,8540.08%
2021/08/062.141.813.141.8741.50-12,922-0.03%
2021/08/05142.20042.0541.7513,0300.03%
2021/08/04642.922.242.7542.703.83,1870.12%
2021/08/0330.143.373342.9542.60-33,363-0.09%
2021/08/0200.004.141.9442.00-4.13,521-0.12%
2021/07/30742.121142.2041.70-43,696-0.11%
2021/07/2922.142.432542.1941.90-2.94,059-0.07%
2021/07/2831.141.004341.0941.30-11.94,282-0.28%
2021/07/277243.1142.242.7342.2029.84,4270.67%
2021/07/261041.70341.4341.7074,4660.16%
2021/07/2310.540.8500.0040.8510.54,7990.22%
2021/07/220.240.00740.3039.95-6.85,262-0.13%
2021/07/212.440.9300.0040.102.45,3260.04%
2021/07/20141.1000.0040.9515,4880.02%
2021/07/1900.001242.1242.20-125,757-0.21%
2021/07/1600.00141.8041.60-16,048-0.02%
2021/07/151.141.681041.1441.75-8.96,100-0.15%
2021/07/14040.15040.0540.1006,2070.00%
2021/07/1300.004641.1840.65-466,380-0.72%
2021/07/1200.000.141.7041.25-0.16,5210.00%
2021/07/09841.58141.5541.5076,5290.11%
2021/07/08141.851842.0942.35-176,543-0.26%
2021/07/07241.501041.6541.40-86,561-0.12%
2021/07/061542.0100.0041.75156,5880.23%
2021/07/05642.5913.142.4642.30-7.16,685-0.11%
2021/07/01441.730.142.0041.453.96,9910.06%
2021/06/3011.242.881243.2442.50-0.87,018-0.01%
2021/06/294.142.97343.1742.351.17,0090.02%
2021/06/284.143.157.342.7543.20-3.26,980-0.05%
2021/06/25242.08142.4041.8516,9680.01%
2021/06/24241.78142.2041.8017,0460.01%
2021/06/233141.303241.5941.65-17,058-0.01%
2021/06/221742.01541.9541.95127,0450.17%
2021/06/21540.611440.5540.25-97,022-0.13%
2021/06/182.343.02742.9842.65-4.77,023-0.07%
2021/06/172.144.08643.8644.10-47,031-0.06%
2021/06/1614.144.43344.3744.6511.17,0290.16%
2021/06/1500.005.244.4245.35-5.27,010-0.07%
2021/06/11343.422043.3343.15-176,990-0.24%
2021/06/105.143.136.643.1743.35-1.56,993-0.02%
2021/06/09243.431144.0443.35-97,002-0.13%
2021/06/0818.145.04545.0544.7513.16,9890.19%
2021/06/074343.892643.6145.05176,9830.24%
2021/06/0422.244.2012.144.0643.6510.16,9510.15%
2021/06/032245.702845.7945.70-66,906-0.09%
2021/06/023446.8841.146.6946.20-7.16,878-0.10%
2021/06/013546.214445.7946.65-96,824-0.13%
2021/05/288646.0146.546.1546.3039.56,6310.60%
2021/05/273241.722342.0342.5096,4920.14%
2021/05/26640.1311.140.1340.25-5.16,433-0.08%
2021/05/2528.140.012339.7640.005.16,4900.08%
2021/05/2425.339.551439.3239.4011.36,5710.17%
2021/05/212138.251538.1238.2566,8600.09%
2021/05/201038.83339.1038.0076,8830.10%
2021/05/192038.991639.6040.1046,8380.06%
2021/05/183336.2820.336.6837.2012.86,7400.19%
2021/05/17333.98934.4433.85-66,679-0.09%
2021/05/1411.238.41438.6137.607.26,5910.11%
2021/05/1324.139.557.138.6539.25176,5030.26%
2021/05/1210.243.825341.5240.85-42.86,394-0.67%
2021/05/1136.247.191946.7045.1017.26,2380.28%
2021/05/1079.149.426349.7949.4516.16,0600.26%
2021/05/0714048.0517047.8048.00-305,846-0.51% 大買/大賣/
2021/05/069148.0253.148.4047.0037.95,6690.67%
2021/05/055245.2252.145.5846.00-0.15,2910.00%
2021/05/0425.143.7732.244.1941.85-7.15,039-0.14%
2021/05/0322.549.4038.248.8746.05-15.74,855-0.32%
2021/04/2950.150.6840.349.2049.109.84,7010.21%
2021/04/28112.150.4310450.7851.4084,3650.18% 大買/大賣/
2021/04/27146.001346.5246.75-123,913-0.31%
2021/04/2628.142.033442.4242.50-5.93,850-0.15%
2021/04/2373.642.405042.2740.0023.63,7030.64%
2021/04/223140.094340.5441.50-123,454-0.35%
2021/04/212337.414337.3037.75-203,143-0.64%
2021/04/204138.662938.3937.20123,1170.38%
2021/04/1945.337.446038.3137.60-14.83,037-0.49%
2021/04/161136.812236.7936.90-112,890-0.38%
2021/04/15135.05935.0835.15-82,792-0.29%
2021/04/14434.53334.5534.3012,9280.03%
2021/04/13935.552134.9934.85-122,954-0.41%
2021/04/121236.021136.3835.9513,0150.03%
2021/04/092536.691335.9636.30123,0030.40%
2021/04/08128.236.926636.8537.0062.22,9092.14% 大買/
2021/04/074034.741735.0834.85232,6570.87%
2021/04/06634.18333.9034.2532,6300.11%
2021/04/0100.00133.1533.00-12,614-0.04%
2021/03/311532.8600.0032.85152,6290.57%
2021/03/30333.2000.0033.2532,6920.11%
2021/03/2915.133.13833.1333.557.12,7680.25%
2021/03/26735.1900.0035.3572,9820.23%
2021/03/25534.7700.0034.5553,2320.15%
2021/03/2400.00135.0035.00-13,654-0.03%
2021/03/23635.312335.1835.05-173,664-0.46%
2021/03/221335.20335.7036.00103,6990.27%
2021/03/19234.1800.0034.4023,6710.05%
2021/03/1800.001733.9934.25-173,677-0.46%
2021/03/171333.88434.1333.8593,7190.24%
2021/03/161934.60534.2034.40143,7830.37%
2021/03/1520.134.65335.0034.6017.13,7940.45%
2021/03/12534.20433.7934.0013,8150.03%
2021/03/11133.40133.5533.7503,8930.00%
2021/03/10133.10633.0833.15-53,983-0.13%
2021/03/092.232.80132.6132.801.24,0750.03%
2021/03/05232.55432.5932.40-24,590-0.04%
2021/03/04133.2500.0033.0014,6960.02%
2021/03/031233.601033.4533.3024,7160.04%
2021/03/026.133.301834.3433.30-124,749-0.25%
2021/02/261035.54634.8034.7544,6900.09%
2021/02/25935.801835.8035.60-94,681-0.19%
2021/02/2423.136.5112.537.0436.1010.64,6900.23%
2021/02/2352.537.872937.9937.9523.54,5720.51%
2021/02/22234.659.335.0535.05-7.34,201-0.17%
2021/02/19331.40731.9231.90-44,148-0.10%
2021/02/18230.20930.4730.80-74,122-0.17%
2021/02/1700.00229.9030.15-24,119-0.05%
2021/02/04128.8000.0028.9014,1090.02%
2021/02/03228.901128.9528.90-94,143-0.22%
2021/02/021129.18129.4529.20104,1400.24%
2021/02/01229.05129.4029.4014,1330.02%
2021/01/29128.9000.0028.8014,1190.02%
2021/01/2800.00229.0029.00-24,110-0.05%
2021/01/27129.4000.0029.2514,0970.02%
2021/01/2600.001429.8829.55-144,089-0.34%
2021/01/25129.50032.6529.6514,0760.02%
2021/01/2200.003129.5129.70-314,067-0.76%
2021/01/211629.3400.0029.30164,0570.39%
2021/01/20129.50129.6029.2504,0450.00%
2021/01/18329.63529.2530.70-24,010-0.05%
2021/01/152.131.142431.2630.50-21.93,980-0.55%
2021/01/14331.80731.7631.80-43,947-0.10%
2021/01/13632.42632.5132.2003,9280.00%
2021/01/12232.15332.2731.90-13,892-0.03%
2021/01/111833.10333.4032.90153,8420.39%
2021/01/08832.64632.5832.9023,8020.05%
2021/01/07533.401933.4833.15-143,744-0.37%
2021/01/061.231.281831.3631.80-16.83,591-0.47%
2021/01/051032.311132.5232.00-13,554-0.03%
2021/01/04431.43431.4531.5003,4580.00%
2020/12/31230.9000.0030.8023,4320.06%
2020/12/3000.00131.1531.05-13,416-0.03%
2020/12/29831.4900.0030.7083,4010.24%
2020/12/282.131.82331.8331.65-0.93,357-0.03%
2020/12/25131.95132.0031.9503,3200.00%
2020/12/243032.333332.5732.20-33,289-0.09%
2020/12/231632.40132.5032.05153,2090.47%
2020/12/229533.8875.134.0531.7519.93,1190.64%
2020/12/2166.535.305235.2535.1514.52,8290.51%
2020/12/1858.532.508632.9233.30-27.52,565-1.07%
2020/12/17430.65230.8331.0522,1390.09%
2020/12/165831.393731.3630.95212,1170.99%
2020/12/15429.74830.7130.05-42,044-0.20%
2020/12/11830.28530.0330.7532,0090.15%
2020/12/10731.60431.3631.1031,9550.15%
2020/12/09230.45130.3030.4011,8860.05%
2020/12/08330.23430.5130.20-11,873-0.05%
2020/12/072730.99731.3530.75201,8291.09%
2020/12/043132.205332.5332.10-221,743-1.26%
2020/12/0323.131.592931.4931.65-61,652-0.36%
2020/12/0259.132.6811132.8431.85-51.91,548-3.35% 大賣/
2020/12/01730.552130.5530.55-141,113-1.26%
2020/11/303627.333527.4927.8011,0280.10%
2020/11/27526.37226.2026.3539170.33%
2020/11/26826.131626.2826.25-8881-0.91%
2020/11/25124.878124.7924.85-80792-10.10%
2020/11/242225.228524.8425.00-63779-8.08%
2020/11/23625.65125.2525.7057580.66%
2020/11/184023.7700.0023.75406596.06%
2020/11/17223.9500.0024.0526600.30%
2020/11/162623.8100.0023.95266773.84%
2020/11/11124.20124.5024.4507070.00%
2020/11/10123.5000.0023.3016910.14%
2020/11/09123.4500.0023.7517090.14%
2020/11/0600.00123.0523.15-1735-0.14%
2020/11/05122.3500.0023.0517640.13%
2020/10/29122.8500.0022.9011,0860.09%
2020/10/2100.00423.0022.80-41,266-0.32%
2020/10/16022.80123.0522.70-11,369-0.07%
2020/10/1400.00123.1023.50-11,403-0.07%
2020/09/2900.00121.1021.05-11,678-0.06%
2020/09/28421.3000.0021.3541,6990.24%
2020/09/2400.002021.1820.85-201,770-1.13%
2020/09/22222.80622.7022.70-41,837-0.22%
2020/09/21423.7000.0023.4541,8600.21%
2020/09/1800.00324.0524.00-31,876-0.16%
2020/09/1700.00223.7323.85-21,897-0.11%
2020/09/1600.00123.7023.65-11,895-0.05%
2020/09/1400.00823.2823.45-81,895-0.42%
2020/09/110.123.152623.4422.90-25.91,887-1.37%
2020/09/1016.124.071924.0723.85-2.91,876-0.16%
2020/09/09524.05124.0524.1541,8830.21%
2020/09/08224.151624.5524.10-141,891-0.74%
2020/09/076624.3500.0024.15661,8803.51%
2020/09/04124.101024.2024.15-91,884-0.48%
2020/09/033524.771124.6024.60241,8911.27%
2020/09/02124.70224.8524.65-11,923-0.05%
2020/09/01624.602024.7024.65-141,981-0.71%
2020/08/28224.5500.0024.6521,9770.10%
2020/08/27625.01524.9524.8011,9690.05%
2020/08/2600.004.624.2624.30-4.61,944-0.24%
2020/08/251525.00125.0524.70141,9380.72%
2020/08/241525.0000.0024.90151,9290.78%
2020/08/202124.134223.8523.95-211,896-1.11%
2020/08/1900.001526.1525.55-151,859-0.81%
2020/08/183026.2700.0026.15301,8371.63%
2020/08/173325.513125.5225.4021,8120.11%
2020/08/132625.9700.0025.55261,7761.46%
2020/08/12726.22125.9526.2061,7680.34%
2020/08/112827.88427.9627.30241,7771.35%
2020/08/108828.3614128.4127.45-531,750-3.03% 大賣/
2020/08/072127.611927.9529.2521,6370.12%
2020/08/06727.09526.7126.6021,5040.13%
2020/08/055227.29227.3526.75501,4893.36%
2020/08/04126.50626.8126.55-51,462-0.34%
2020/08/03426.811026.8526.75-61,436-0.42%
2020/07/311127.11527.2927.1061,4230.42%
2020/07/304127.8814727.9927.60-1061,410-7.52% 大賣/鉅額交易
2020/07/29525.611926.0127.50-141,344-1.04%
2020/07/281826.931725.1025.0011,3150.08%
2020/07/27626.82126.7526.5551,2790.39%
2020/07/243727.561028.3527.00271,2522.16%
2020/07/235228.45428.0328.55481,2133.96%
2020/07/222428.26528.8429.30191,1891.60%
2020/07/212429.21329.3029.40211,1511.82%
2020/07/20727.69327.2228.0041,1280.35%
2020/07/17428.31527.8427.40-11,109-0.09%
2020/07/16429.5000.0029.6041,0910.37%
2020/07/153029.67829.0329.10221,0792.04%
2020/07/142631.112032.2830.7561,0500.57%
2020/07/133331.011130.2530.60221,0032.19%
2020/07/102332.18630.6030.60179271.83%
2020/07/09834.002234.0034.00-14882-1.59%
2020/07/081630.951030.9530.9568610.70%
2020/07/06524.50525.2625.6008120.00%
2020/07/031922.79422.6423.30157691.95%
2020/07/02123.351822.8823.25-17733-2.32%
2020/07/01721.563221.7521.40-25662-3.77%
2020/06/303021.0600.0021.00306344.73%
2020/06/295020.48520.4520.55456017.48%
2020/06/2400.00120.1520.00-1580-0.17%
2020/06/2200.00419.7019.70-4557-0.72%
2020/06/1800.001119.4019.45-11556-1.98%
2020/06/17319.4000.0019.5035510.54%
2020/06/15120.00119.9519.7505360.00%
2020/06/101220.45219.9520.00105091.96%
2020/06/09420.541020.5520.40-6501-1.20%
2020/06/081719.6600.0020.65174673.64%
2020/05/2200.00618.1018.15-6425-1.41%
2020/05/2100.00418.4318.40-4435-0.92%
2020/05/18218.40218.3018.8504440.00%
2020/05/15418.3500.0018.0044001.00%
2020/05/1200.00218.1017.90-2397-0.50%
2020/03/27615.4000.0015.3066080.99%
2020/03/1600.00214.0013.80-2570-0.35%
2020/03/1200.00515.7015.90-5551-0.91%
2020/02/2600.00118.4018.00-1510-0.20%
2020/02/24219.1500.0018.8524980.40%
2020/02/21118.45118.6018.4504820.00%
2020/02/20518.0000.0017.9554681.07%
2020/02/18117.4000.0017.4014570.22%
2020/02/07117.2000.0017.4014920.20%
2020/01/0900.002.219.7919.70-2.2502-0.44%
2020/01/08320.881620.6920.30-13488-2.66%
2020/01/07119.805019.8019.80-49439-11.14%
2020/01/06420.99321.5020.2514220.24%
2020/01/032019.602020.5820.1503560.00%
2019/12/311519.49119.3519.45143104.51%
2019/12/305019.1500.0019.205029017.19%
2019/12/2500.000.218.7018.70-0.2294-0.07%
2019/12/1300.003018.3518.40-30327-9.16%
2019/12/02118.0500.0018.0014160.24%
2019/11/29218.1300.0018.2024270.47%
2019/11/2700.00518.2518.20-5477-1.05%
2019/11/26218.2500.0018.2524860.41%
2019/11/251318.1000.0018.10134912.65%
2019/11/222018.2100.0018.20204944.04%
2019/11/21118.2000.0018.2015340.19%
2019/11/15118.3500.0018.3015370.19%
2019/11/11218.4500.0018.4026020.33%
2019/11/08218.9500.0018.9026250.32%
2019/11/07219.1500.0019.1526430.31%
2019/11/0600.00619.3019.20-6675-0.89%
2019/11/0500.001819.4319.40-18685-2.63%
2019/11/041319.046819.2019.50-55755-7.28%
2019/11/01118.4000.0018.5017840.13%
2019/10/28718.6000.0018.5578580.82%
2019/10/252018.6500.0018.50208602.32%
2019/10/2300.001918.5118.55-19858-2.21%
2019/10/2200.001218.5018.40-12858-1.40%
2019/10/2100.00118.4518.45-1859-0.12%
2019/10/1800.00318.3818.35-3876-0.34%
2019/10/031918.79418.7518.50159261.62%
2019/10/011018.2500.0018.20109201.09%
2019/09/261618.8500.0018.85169471.69%
2019/09/2500.00119.2018.95-1949-0.11%
2019/09/2000.00518.8518.80-5972-0.51%
2019/09/19518.6000.0018.7059870.51%
2019/09/1200.00519.1018.85-51,096-0.46%
2019/09/1100.00118.8019.00-11,094-0.09%
2019/09/10518.4500.0018.4551,0800.46%
2019/09/03119.0500.0019.1511,1040.09%
2019/09/0200.00219.3019.15-21,095-0.18%
2019/08/30118.7500.0018.9011,0790.09%
2019/08/29218.3000.0018.2521,0600.19%
2019/08/2800.00218.0518.00-21,064-0.19%
2019/08/27218.20418.1818.20-21,082-0.18%
2019/08/26219.1000.0018.4021,0770.19%
2019/08/1600.00117.9018.00-11,054-0.09%
2019/08/143317.6500.0017.70331,0323.20%
2019/08/13118.2000.0018.2011,0040.10%
2019/08/0800.001917.9218.10-19952-1.99%
2019/08/07817.3000.0017.3089180.87%
2019/08/0500.00517.8017.75-5813-0.61%
2019/08/02117.351117.5416.90-10753-1.33%
2019/08/011016.5500.0016.55106841.46%
2019/07/301216.5400.0016.55126721.78%
2019/07/2900.00117.1017.15-1664-0.15%
2019/07/26117.0000.0017.1516600.15%
2019/07/24117.1500.0017.0516540.15%
2019/07/23117.2500.0017.3516500.15%
2019/07/22117.4500.0017.6016450.15%
2019/07/1900.003717.0217.30-37623-5.94%
2019/07/1500.00116.5516.55-1583-0.17%
2019/07/1100.001216.9016.85-12577-2.08%
2019/07/10116.0500.0015.9515580.18%
2019/07/09216.1300.0016.0525550.36%
2019/07/08616.0900.0016.1065531.08%
2019/07/0300.00116.5016.50-1536-0.19%
2019/07/01915.65215.6515.7574951.41%
2019/06/28217.0000.0016.8524730.42%
2019/06/27916.7500.0016.7094571.97%
2019/06/261816.9400.0016.80184494.00%
2019/06/2400.001517.5817.20-15392-3.82%
2019/06/2100.001016.9016.60-10334-2.99%
2019/06/2000.00116.1516.05-1308-0.32%
2019/06/181216.0600.0015.90123004.00%
2019/06/14116.55116.4016.7002800.00%
2019/06/12115.5500.0015.4012250.44%
2019/06/11115.8000.0015.6012200.45%
2019/06/10116.3500.0016.3012040.49%
2019/06/04116.0000.0015.9511800.55%
2019/06/03116.00616.4016.40-5166-3.00%
2019/05/3100.00215.3015.15-2142-1.40%
2019/05/29115.2500.0015.1511330.75%
2019/05/241715.0800.0014.901711115.24%
2019/05/2200.00515.6515.75-590-5.50%
2019/05/02113.9000.0014.001571.74%
2019/04/30114.0000.0013.951571.73%
2019/04/29114.1000.0014.001571.74%
2019/04/26114.2500.0014.301571.74%
2019/04/22114.3500.0014.451631.57%
2019/03/1900.000.214.8014.70-0.260-0.37%
2019/03/06115.0000.0014.901601.64%
2019/03/0500.00115.0515.00-160-1.65%
2019/01/25114.5500.0014.501531.86%
2018/12/19114.0000.0014.001641.55%
2018/10/17114.4500.0014.451711.40%
2018/10/1200.00114.1014.40-171-1.39%
2018/10/03116.75116.9016.900650.00%
2018/09/04116.7000.0016.751821.21%
2018/08/1000.00416.8016.80-4127-3.14%
2018/07/2400.00116.7016.75-1184-0.54%
2018/07/2000.00516.6516.65-5187-2.67%
2018/07/16116.7500.0016.7511900.53%
2018/07/0600.00116.8016.80-1222-0.45%
2018/06/13118.00518.0017.95-4247-1.62%
2018/06/08118.2000.0018.3012480.40%
2018/06/06218.6300.0018.6022440.82%
2018/05/3100.00318.0517.85-3247-1.21%
2018/05/29118.0000.0018.0512450.41%
2018/05/2100.00218.9518.90-2256-0.78%
2018/05/17218.43218.6018.4002490.00%
2018/05/1500.00318.6518.70-3232-1.29%
2018/05/1400.00917.6117.60-9226-3.98%
2018/05/11117.6500.0017.4012300.43%
2018/05/0800.00217.0516.95-2230-0.87%
2018/05/03116.8000.0016.9012480.40%
2018/04/18217.6000.0017.5523950.51%
2018/04/16218.3000.0018.3024800.42%
2018/04/1300.00117.6017.50-1543-0.18%
2018/04/12217.7000.0017.8025780.35%
2018/04/11117.4500.0017.4015920.17%
2018/03/26117.30118.3017.3007960.00%
2018/03/19117.6500.0017.6517870.13%
2018/03/1500.00218.0517.90-2786-0.25%
2018/03/14117.7500.0017.7017850.13%
2018/03/13317.7000.0017.8037840.38%
2018/03/05118.4500.0018.1017790.13%
2018/03/01118.6000.0018.6517770.13%
2018/02/2300.00218.9518.90-2770-0.26%
2018/02/07217.5000.0017.4027500.27%
2018/02/0500.00218.6018.65-2753-0.27%
2018/02/01219.4000.0019.3027490.27%
2018/01/3000.00219.6019.20-2746-0.27%
2018/01/2900.00219.7819.60-2742-0.27%
2018/01/26720.11620.1820.0017450.13%
2018/01/252420.052420.0920.0007410.00%
2018/01/231019.401219.7219.30-2721-0.28%
2018/01/181220.151220.6020.0506920.00%
2018/01/1500.00120.8520.65-1657-0.15%
2018/01/11521.35522.2821.6006140.00%
2018/01/10121.002020.8021.60-19587-3.23%
2018/01/092721.09321.0020.70245624.27%
2018/01/0800.00220.3820.30-2491-0.41%
2018/01/0200.001120.0920.70-11401-2.74%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音