保綠-KY (8423)-國泰-板橋券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
20.35
漲跌
▼0.05
漲幅
-0.25%
成交量
4張
產業
上櫃綠能環保類類股▲0.24%
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	20.49	1	20.55	20.40	0.5	18	2.61%
2025/01/21	0	20.70	0	0.00	20.55	0	18	0.17%
2025/01/20	0	0.00	0.1	20.56	20.35	-0.1	18	-0.58%
2025/01/16	0.1	20.03	0	0.00	19.85	0.1	19	0.34%
2025/01/15	1.1	19.81	1.1	19.90	19.80	-0.1	19	-0.49%
2025/01/14	0.1	20.02	0	0.00	19.85	0.1	19	0.30%
2025/01/13	2.6	19.50	1.7	19.79	19.35	0.9	19	4.51%
2025/01/10	3.6	19.92	3	20.04	20.00	0.6	19	3.14%
2025/01/09	0.5	20.28	0	0.00	20.00	0.5	19	2.61%
2025/01/08	0.2	20.43	0	0.00	20.50	0.2	19	1.21%
2025/01/06	0.1	20.65	0.2	20.65	20.60	-0.2	19	-0.85%
2025/01/03	0.2	20.56	0	0.00	20.60	0.2	19	1.26%
2025/01/02	0.1	20.65	0	0.00	20.50	0.1	19	0.73%
2024/12/31	1.4	20.65	1	20.72	20.80	0.4	19	1.82%
2024/12/30	0.1	20.40	0.3	20.60	20.95	-0.2	20	-0.91%
2024/12/27	0.1	20.45	0	0.00	20.40	0.1	20	0.24%
2024/12/26	0.1	20.50	0	0.00	20.40	0.1	20	0.24%
2024/12/25	1.1	20.36	1	20.50	20.35	0.1	20	0.38%
2024/12/24	1.1	20.50	0	0.00	20.50	1.1	21	5.01%
2024/12/23	1	20.35	1	20.58	20.50	0	21	0.05%
2024/12/20	0.1	20.55	0	0.00	20.40	0.1	21	0.27%
2024/12/19	1.3	20.34	1	20.49	20.40	0.3	21	1.23%
2024/12/18	3.4	20.46	2.9	20.55	20.50	0.5	21	2.47%
2024/12/16	1.1	20.36	0.9	20.49	20.35	0.2	22	0.85%
2024/12/13	0.1	20.95	0	0.00	20.65	0.1	22	0.44%
2024/12/12	1.1	20.62	1	20.70	20.95	0.1	22	0.58%
2024/12/11	3.1	20.82	1	20.85	20.75	2.1	22	9.20%
2024/12/10	0	20.50	0	20.80	20.65	0	22	0.07%
2024/12/09	0	20.70	0.2	20.75	20.65	-0.2	23	-0.79%
2024/12/06	3.2	20.79	2.1	20.89	20.70	1	24	4.21%
2024/12/05	0	0.00	0.1	21.30	21.00	-0.1	25	-0.25%
2024/12/04	1	20.95	2	22.00	20.95	-1	26	-3.77%
2024/12/03	1.3	20.89	1	21.05	20.85	0.3	27	0.90%
2024/11/29	2.2	20.51	2	20.60	20.50	0.2	33	0.59%
2024/11/28	3	20.70	3	20.80	20.60	0	35	0.09%
2024/11/27	1.1	20.86	1	20.95	20.85	0.1	36	0.27%
2024/11/25	0.2	21.17	0	0.00	21.00	0.2	41	0.55%
2024/11/22	0	21.25	0.7	21.32	21.20	-0.6	42	-1.50%
2024/11/20	0.1	21.15	0.2	21.48	20.85	0	43	-0.09%
2024/11/19	0	20.85	0	0.00	21.00	0	44	0.05%
2024/11/18	1.4	20.78	1	20.85	20.80	0.4	44	0.89%
2024/11/15	1	20.85	0.9	20.96	20.85	0.1	45	0.22%
2024/11/14	1.3	20.87	1	20.95	20.85	0.3	47	0.64%
2024/11/13	0.3	21.10	0	21.45	20.90	0.3	47	0.56%
2024/11/12	4.2	21.11	0.5	21.30	20.95	3.8	48	7.81%
2024/11/11	3.9	21.35	1	21.55	21.35	2.9	49	5.81%
2024/11/08	12.8	21.67	4.2	21.69	21.55	8.6	49	17.33%
2024/11/07	2.1	22.40	2.1	22.50	22.35	0	46	0.01%
2024/11/06	0.1	22.54	0.4	22.52	22.40	-0.4	50	-0.72%
2024/11/04	0.1	22.34	0	0.00	22.30	0.1	51	0.22%
2024/11/01	0	22.30	0.8	22.30	22.35	-0.8	53	-1.53%
2024/10/30	4.1	22.18	2.6	22.29	22.25	1.6	53	2.94%
2024/10/29	1.3	22.22	1.1	22.39	22.30	0.2	53	0.33%
2024/10/28	2.1	22.33	1.5	22.46	22.30	0.6	53	1.08%
2024/10/25	1.4	22.43	1	22.50	22.45	0.4	53	0.69%
2024/10/24	1.1	22.27	1	22.43	22.50	0.1	54	0.15%
2024/10/23	7.3	22.43	6.3	22.60	22.60	1	56	1.77%
2024/10/22	0.1	22.55	0	0.00	22.45	0.1	56	0.25%
2024/10/21	2	22.45	2	22.55	22.45	0	57	0.05%
2024/10/18	2.1	22.61	1.9	22.73	22.55	0.2	58	0.34%
2024/10/16	3.4	22.47	3.4	22.64	22.45	0	59	-0.03%
2024/10/15	2.1	22.53	1.6	22.63	22.50	0.5	60	0.75%
2024/10/14	3.1	22.62	2	22.71	22.55	1.1	60	1.77%
2024/10/11	3.8	22.76	2	22.80	22.70	1.8	60	3.05%
2024/10/09	1	22.70	1	22.90	22.70	0	61	0.00%
2024/10/08	1.1	22.66	1	22.80	22.85	0.1	62	0.08%
2024/10/07	1.1	22.66	1	22.80	22.65	0.1	66	0.22%
2024/10/04	4.2	22.69	2.3	22.76	22.65	1.9	69	2.77%
2024/10/01	7.5	22.69	7	22.81	22.60	0.5	70	0.65%
2024/09/26	5.3	22.68	5	22.78	22.85	0.3	86	0.32%
2024/09/25	3.4	22.71	3	22.81	22.70	0.4	95	0.47%
2024/09/24	0	22.80	0	0.00	22.60	0	127	0.02%
2024/09/23	0.2	23.23	0	0.00	23.00	0.2	137	0.14%
2024/09/20	0.1	22.90	0	0.00	22.90	0.1	138	0.04%
2024/09/19	0.2	22.85	0	0.00	22.70	0.2	139	0.12%
2024/09/18	1.1	22.36	1	22.61	22.60	0.1	140	0.05%
2024/09/16	0	22.80	0	0.00	22.60	0	140	0.02%
2024/09/13	2.8	22.61	2	22.68	22.55	0.8	140	0.55%
2024/09/12	0.1	22.61	0	0.00	22.55	0.1	141	0.09%
2024/09/10	0.2	22.80	0	0.00	22.70	0.2	141	0.14%
2024/09/09	2.4	22.63	2	22.80	22.70	0.4	141	0.32%
2024/09/06	0.1	23.90	1	24.25	24.15	-0.9	141	-0.64%
2024/09/04	1.1	23.71	0	0.00	23.65	1.1	142	0.75%
2024/09/03	1.1	24.61	0	0.00	24.40	1.1	141	0.79%
2024/08/30	1.3	24.66	0	0.00	24.90	1.3	137	0.95%
2024/08/28	0.1	24.30	0	0.00	24.25	0.1	135	0.07%
2024/08/27	0.1	24.15	0	0.00	24.00	0.1	132	0.04%
2024/08/26	0	0.00	1	24.20	24.05	-1	131	-0.76%
2024/08/23	1	24.10	0	0.00	24.00	1	131	0.76%
2024/08/19	0.2	24.02	0	0.00	23.95	0.2	132	0.16%
2024/08/16	0.2	23.90	0	0.00	23.90	0.2	132	0.13%
2024/08/15	0	24.20	0	0.00	24.00	0	131	0.01%
2024/08/13	1	23.80	1	24.00	24.30	0	131	0.00%
2024/08/12	0.1	23.85	0	0.00	23.90	0.1	130	0.08%
2024/08/09	0	0.00	3	23.95	23.85	-3	130	-2.30%
2024/08/08	2.1	24.00	0	0.00	23.60	2.1	130	1.60%
2024/08/07	0.4	22.65	1	22.55	23.75	-0.6	128	-0.47%
2024/08/06	0.1	21.66	0	21.80	21.60	0.1	128	0.11%
2024/08/05	1	21.57	2.5	22.04	21.60	-1.5	129	-1.14%
2024/08/01	2	23.25	2	23.00	23.30	0	129	0.00%
2024/07/31	0	23.10	0	23.25	23.00	0	130	0.00%
2024/07/30	0.8	22.74	0.3	22.80	22.90	0.5	131	0.41%
2024/07/29	0	22.90	0.2	22.75	22.80	-0.1	131	-0.11%
2024/07/23	0.1	23.10	1	23.30	22.90	-0.9	128	-0.73%
2024/07/22	0	0.00	1	23.47	23.10	-1	128	-0.81%
2024/07/19	0.2	23.60	0	0.00	23.60	0.2	127	0.16%
2024/07/18	0.1	24.20	1	23.90	23.80	-0.9	126	-0.71%
2024/07/17	0	0.00	1	24.00	24.15	-1	126	-0.79%
2024/07/16	0	0.00	0	24.40	23.85	0	126	0.00%
2024/07/15	0	0.00	0.1	24.20	23.90	-0.1	126	-0.08%
2024/07/12	0	0.00	0.2	24.15	24.25	-0.2	126	-0.17%
2024/07/11	0	0.00	1	23.80	23.90	-1	127	-0.79%
2024/07/10	1	23.80	0	0.00	23.75	1	128	0.78%
2024/07/09	0	23.92	0	0.00	23.80	0	128	0.03%
2024/07/08	0.1	24.91	0	24.85	24.45	0.1	125	0.09%
2024/07/05	1	25.00	0	0.00	24.95	1	122	0.82%
2024/07/04	3.2	25.46	1	25.90	24.75	2.2	121	1.78%
2024/07/03	1	25.84	0	0.00	25.85	1	115	0.90%
2024/07/02	0	25.40	0	0.00	25.00	0	110	0.01%
2024/07/01	0	0.00	1.2	25.72	25.35	-1.2	110	-1.08%
2024/06/28	6	25.68	2.2	26.13	24.60	3.8	104	3.61%
2024/06/27	1.1	23.91	2.2	24.10	24.10	-1.1	76	-1.42%
2024/06/26	1.2	22.02	1.6	22.10	21.95	-0.4	73	-0.59%
2024/06/25	1	21.86	0	0.00	22.00	1	77	1.34%
2024/06/21	0	22.05	0	24.05	21.95	0	89	0.02%
2024/06/20	0.6	22.11	0	0.00	21.95	0.6	90	0.63%
2024/06/19	1.1	22.01	1	22.12	22.00	0.2	90	0.21%
2024/06/18	4	21.90	0.3	22.05	21.95	3.7	91	4.04%
2024/06/17	0.3	22.03	0	0.00	21.95	0.3	95	0.28%
2024/06/14	0.3	22.09	0	0.00	21.95	0.3	97	0.33%
2024/06/13	0.4	21.98	0	0.00	22.00	0.4	98	0.36%
2024/06/11	0.7	22.19	0.7	22.35	21.95	-0.1	100	-0.05%
2024/06/07	4.1	21.95	3.1	22.10	21.95	1	100	1.01%
2024/06/06	1.1	21.81	0	0.00	21.85	1.1	100	1.07%
2024/06/05	3.2	21.92	1.2	22.05	21.70	2	102	1.96%
2024/06/04	3.1	21.97	4	22.05	21.90	-0.9	107	-0.85%
2024/06/03	1.1	21.65	0.8	21.77	21.60	0.3	119	0.27%
2024/05/31	8.5	21.63	7	21.73	21.50	1.5	125	1.19%
2024/05/30	1.2	21.87	0.8	21.88	21.75	0.3	132	0.25%
2024/05/29	0.1	22.00	1	21.90	21.90	-1	135	-0.70%
2024/05/28	1.1	21.71	4.1	21.81	21.75	-3	135	-2.20%
2024/05/27	1.2	21.73	0	0.00	21.75	1.2	135	0.87%
2024/05/24	0.1	21.93	0	0.00	21.75	0.1	134	0.10%
2024/05/23	1	21.85	2.3	22.09	22.00	-1.3	136	-0.92%
2024/05/22	1	21.60	1.1	21.91	21.85	-0.1	135	-0.09%
2024/05/21	2.1	21.45	2	21.57	21.50	0.1	134	0.04%
2024/05/20	3.4	21.56	3.1	21.75	21.50	0.3	133	0.21%
2024/05/17	2.1	21.55	1.7	21.65	21.55	0.4	133	0.30%
2024/05/16	0.2	21.71	0	0.00	21.70	0.2	134	0.11%
2024/05/15	4.1	21.67	1.8	21.84	21.40	2.3	134	1.71%
2024/05/14	0	21.90	0	0.00	21.85	0	134	0.01%
2024/05/13	0.1	21.49	0.3	21.45	21.30	-0.2	132	-0.18%
2024/05/10	1.2	21.12	1	21.21	21.30	0.2	131	0.15%
2024/05/09	7.4	21.25	5.6	21.41	21.10	1.7	130	1.34%
2024/05/08	0.9	21.90	0	0.00	21.65	0.9	129	0.72%
2024/05/07	3.7	21.82	1.1	21.81	21.85	2.6	128	2.01%
2024/05/06	0.1	22.50	0	0.00	22.15	0.1	127	0.04%
2024/05/03	0.4	22.47	0	0.00	22.25	0.4	127	0.30%
2024/05/02	2.2	22.29	2	22.41	22.15	0.2	126	0.20%
2024/04/29	0.1	22.24	1	22.18	22.10	-0.9	126	-0.69%
2024/04/26	0.1	22.40	0.4	22.40	22.35	-0.4	125	-0.31%
2024/04/25	0	0.00	1.1	22.05	22.15	-1.1	124	-0.89%
2024/04/24	0	21.50	0.5	21.50	21.50	-0.5	124	-0.37%
2024/04/23	1	21.20	0	0.00	21.30	1	124	0.81%
2024/04/22	3.4	20.88	2.7	21.04	20.80	0.7	123	0.56%
2024/04/19	3.3	21.07	3	21.24	21.00	0.3	123	0.23%
2024/04/18	0.2	21.61	0	0.00	21.55	0.2	122	0.14%
2024/04/17	2	21.38	1.8	22.15	21.85	0.2	122	0.16%
2024/04/16	7	21.78	2	22.05	20.95	5	120	4.14%
2024/04/15	2.7	22.34	2	22.53	22.25	0.7	117	0.63%
2024/04/12	0.2	22.80	0	0.00	22.70	0.2	116	0.17%
2024/04/11	3.1	22.66	3	22.81	22.75	0.1	115	0.11%
2024/04/10	1.1	22.61	1	22.78	22.75	0.1	115	0.07%
2024/04/09	0.3	22.67	0.3	22.85	22.75	0	114	-0.01%
2024/04/08	0.3	22.51	0	0.00	22.50	0.3	113	0.29%
2024/04/03	7.7	22.40	6.7	22.52	22.35	1	111	0.90%
2024/04/02	1.1	22.67	1.1	22.82	22.95	0	108	0.01%
2024/04/01	3.4	22.94	2.6	23.42	22.90	0.9	105	0.83%
2024/03/29	4.3	22.66	3.6	22.84	23.70	0.7	100	0.66%
2024/03/28	4.8	22.47	7.9	22.58	22.40	-3	93	-3.22%
2024/03/27	5.2	23.37	6	23.36	23.25	-0.9	88	-0.97%
2024/03/25	0.1	26.15	0	0.00	25.75	0.1	73	0.11%
2024/03/22	1.3	25.87	1	26.46	25.95	0.3	72	0.35%
2024/03/21	0	27.62	0	0.00	27.30	0	71	0.03%
2024/03/20	0	28.00	1	27.30	27.60	-1	70	-1.39%
2024/03/19	1	27.35	0	27.35	27.35	1	65	1.47%
2024/03/18	0	24.58	0	0.00	24.90	0	62	0.05%
2024/03/15	0	25.90	0	0.00	25.70	0	61	0.03%
2024/03/14	0	0.00	2	27.50	27.10	-2	58	-3.43%
2024/03/13	3	28.10	2	27.95	28.10	1	57	1.81%
2024/03/12	0	27.40	0	0.00	27.50	0	55	0.08%
2024/03/11	0.2	26.89	0.2	27.13	27.95	0	54	-0.05%
2024/03/08	0.1	27.52	0.1	27.48	27.80	0.1	52	0.10%
2024/03/07	2.1	30.06	1.8	31.42	29.75	0.3	46	0.60%
2024/03/06	0	0.00	1.1	29.35	29.40	-1.1	32	-3.30%
2024/03/05	0	0.00	3	26.40	26.75	-3	26	-11.39%
2024/03/04	1	24.35	2	24.35	24.35	-1	19	-5.18%
2024/03/01	0.1	21.62	0.5	21.36	22.15	-0.5	15	-3.04%
2024/02/29	2.4	21.14	1.2	21.21	21.10	1.1	14	7.81%
2024/02/27	1.1	21.01	1	21.13	21.00	0.1	14	0.47%
2024/02/26	1.4	21.15	0	0.00	21.50	1.4	14	9.71%
2024/02/23	2.3	20.61	3.5	21.00	21.35	-1.2	11	-9.97%
2024/02/22	3.1	20.49	3	20.60	20.50	0.1	11	0.78%
2024/02/21	0.6	20.62	1	20.60	20.70	-0.4	11	-3.35%
2024/02/20	14.4	20.55	9.6	20.71	20.45	4.8	15	31.34%
2024/02/19	9.2	20.53	9.4	20.80	20.80	-0.1	14	-0.97%
2024/02/16	9.2	21.40	6.6	21.69	21.00	2.6	13	19.57%
2024/02/15	0.1	22.15	0	0.00	21.80	0.1	12	0.72%
2024/02/05	1.2	21.88	1	22.00	21.85	0.2	12	1.72%