惠普 (8424)-國泰-板橋券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
25張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	70.10	0	0.00	70.00	1	14	6.78%
2024/03/28	1	69.80	0	0.00	70.20	1	14	6.88%
2024/03/26	2	69.70	0	0.00	70.00	2	14	13.73%
2024/03/21	1	69.90	0	0.00	69.90	1	14	7.01%
2024/03/19	2	69.10	0	0.00	69.50	2	13	14.78%
2024/03/18	2	69.70	0	0.00	69.70	2	13	14.85%
2024/03/15	0	0.00	0	69.20	69.70	0	13	-0.13%
2024/03/06	3	68.67	0	0.00	68.20	3	11	25.04%
2024/03/01	0	0.00	1	69.30	69.10	-1	11	-8.67%
2024/02/27	1	68.50	0	0.00	68.60	1	11	9.00%
2024/01/22	1	66.80	0	0.00	66.80	1	13	7.60%
2024/01/19	1	66.70	0	0.00	66.90	1	13	7.61%
2023/12/13	0	67.00	0	0.00	67.00	0	11	0.14%
2023/12/01	0	0.00	0.6	66.40	66.60	-0.6	12	-4.98%
2023/11/29	3	66.20	0	0.00	66.10	3	13	21.69%
2023/11/21	1	66.00	0	0.00	66.30	1	15	6.28%
2023/11/14	3	65.03	0	0.00	65.10	3	16	18.67%
2023/11/10	7	65.24	0	0.00	65.20	7	16	43.61%
2023/11/09	1	65.30	0	0.00	65.30	1	15	6.36%
2023/10/30	6	67.03	0	0.00	67.10	6	14	42.50%
2023/07/25	0	67.40	0	0.00	67.60	0	24	0.04%
2023/07/07	2	67.50	0	0.00	67.60	2	20	9.62%
2023/05/17	10	70.50	0	0.00	70.50	10	13	75.47%
2023/05/11	4	70.70	0	0.00	70.50	4	12	31.05%
2023/05/05	7	70.60	0	0.00	70.60	7	13	53.85%
2023/03/28	0	68.90	0	0.00	69.00	0	12	0.12%
2023/03/16	0	69.00	0	0.00	69.10	0	12	0.12%
2023/02/02	3.1	66.61	0	0.00	66.80	3.1	6	46.91%
2022/12/13	1	66.00	0	0.00	66.00	1	7	13.76%
2022/11/09	4	64.20	0	0.00	64.80	4	7	50.53%
2022/10/31	0	0.00	9	62.42	63.90	-9	8	-112.28%
2022/10/26	3	64.00	0	0.00	64.30	3	7	38.14%
2022/10/13	2	65.60	0	0.00	65.60	2	7	25.70%
2022/09/28	0	66.20	0	0.00	66.40	0	10	0.33%
2022/09/26	2	67.31	0	0.00	67.20	2	10	19.87%
2022/09/23	1	68.40	0	0.00	69.00	1	9	10.02%
2022/09/20	1	68.30	0	0.00	68.40	1	10	9.55%
2022/09/05	0	69.00	0	0.00	68.90	0	15	0.13%
2022/09/02	0	69.00	0	0.00	69.00	0	15	0.06%
2022/08/31	0	69.00	0	0.00	69.60	0	16	0.12%
2022/08/22	0	69.40	0	0.00	69.10	0	17	0.12%
2022/08/19	0	69.40	0	0.00	69.30	0	17	0.05%
2022/08/01	0	0.00	1	67.70	67.80	-1	20	-4.82%
2022/07/27	0	67.20	0	0.00	67.00	0	20	0.12%
2022/07/11	0	65.00	0	0.00	64.60	0	31	0.03%
2022/06/23	0.1	69.12	0	0.00	69.40	0.1	33	0.26%
2022/06/21	0	69.90	0	0.00	69.50	0	32	0.14%
2022/06/20	0.2	70.30	0	0.00	69.80	0.2	32	0.66%
2022/06/16	0.1	70.60	0	0.00	70.50	0.1	32	0.15%
2022/05/13	0	0.00	1	70.60	70.50	-1	34	-2.89%
2022/05/12	0.2	71.14	0	0.00	70.50	0.2	34	0.69%
2022/05/06	4	72.00	0	0.00	72.00	4	32	12.42%
2022/04/29	0.2	71.80	0	0.00	72.00	0.2	31	0.47%
2022/04/27	1	71.20	0	0.00	71.50	1	31	3.15%
2022/04/26	0.1	72.90	0	0.00	72.60	0.1	29	0.18%
2022/04/22	1.3	73.82	0	0.00	73.20	1.3	26	4.70%
2022/04/15	0.1	71.30	0	0.00	71.20	0.1	22	0.22%
2022/04/14	1	71.40	0	0.00	71.40	1	22	4.51%
2022/04/11	0	0.00	1	70.10	70.50	-1	22	-4.54%
2022/04/08	13	69.75	0	0.00	70.00	13	21	59.36%
2022/03/30	5	69.90	0	0.00	69.80	5	20	24.02%
2022/03/25	0	70.00	0	0.00	70.20	0	19	0.08%
2022/03/22	0.1	69.30	0	0.00	69.70	0.1	19	0.36%
2022/03/21	3	68.40	0	0.00	68.90	3	19	15.73%
2022/03/08	0	66.50	0	0.00	66.10	0	16	0.06%
2022/03/04	0.1	66.70	0	0.00	66.50	0.1	16	0.63%
2022/03/02	1	66.30	0	0.00	66.70	1	16	6.22%
2022/02/24	0	0.00	0	65.30	65.00	0	15	-0.01%
2022/02/07	0	62.10	0	0.00	62.10	0	13	0.15%
2022/01/19	0	0.00	0	61.70	62.20	0	14	-0.01%
2022/01/04	0	61.20	0.2	61.24	61.40	-0.2	14	-1.20%
2021/12/09	1	61.20	0	0.00	61.20	1	16	5.90%
2021/12/08	0	60.90	0	0.00	61.10	0	16	0.12%
2021/11/25	0	61.10	0	0.00	61.20	0	21	0.05%
2021/11/15	1	60.90	0	0.00	61.10	1	25	3.94%
2021/11/08	0	61.20	0	0.00	61.00	0	26	0.08%
2021/11/04	0	60.90	0	0.00	61.20	0	27	0.06%
2021/10/29	1	60.70	0	0.00	61.10	1	28	3.48%
2021/10/08	1	60.20	0	0.00	60.20	1	32	3.11%
2021/09/23	0	0.00	1	60.40	60.40	-1	48	-2.06%
2021/09/22	0	60.40	0	0.00	60.00	0	48	0.04%
2021/09/08	1	59.80	0	0.00	60.00	1	48	2.04%
2021/09/07	1	60.00	1	60.30	60.30	0	47	0.00%
2021/08/31	3	60.00	0	0.00	60.30	3	46	6.42%
2021/08/23	0	0.00	1	61.30	61.40	-1	40	-2.44%
2021/08/18	0	61.10	0	0.00	61.30	0	41	0.04%
2021/08/16	4	61.55	0	0.00	61.60	4	40	9.82%
2021/08/13	5	61.64	0	0.00	61.70	5	39	12.54%
2021/08/12	2	61.60	0	0.00	61.60	2	39	5.03%
2021/08/11	1	61.60	0	0.00	61.60	1	39	2.53%
2021/08/10	1	61.50	0	0.00	61.50	1	39	2.55%
2021/08/09	3	61.77	0	0.00	61.70	3	40	7.48%
2021/08/04	1	61.50	0	0.00	61.50	1	41	2.38%
2021/08/03	2	61.45	0	0.00	61.30	2	42	4.70%
2021/08/02	1	61.50	0	0.00	61.40	1	42	2.38%
2021/07/15	0	0.00	1	61.00	60.50	-1	44	-2.25%
2021/07/12	0	61.03	0	0.00	61.00	0	45	0.04%
2021/07/09	0	0.00	1	61.00	61.10	-1	45	-2.18%
2021/07/05	0	0.00	2	61.80	61.90	-2	44	-4.45%
2021/07/02	2	63.70	0	0.00	61.80	2	44	4.55%
2021/07/01	0.2	60.80	0	0.00	61.20	0.2	40	0.50%
2021/06/25	0	0.00	1	58.00	58.00	-1	35	-2.79%
2021/06/22	0	58.10	0	0.00	58.20	0	37	0.05%
2021/06/15	0	0.00	1	58.00	57.90	-1	38	-2.57%
2021/05/27	0	56.40	0	0.00	56.30	0	53	0.02%
2021/05/12	1	55.00	1	57.60	56.00	0	62	0.00%
2021/05/06	0	58.00	0	0.00	58.00	0	61	0.01%
2021/05/05	1	58.30	0	0.00	58.00	1	61	1.61%
2021/05/04	0	58.90	0	0.00	58.40	0	61	0.03%
2021/04/21	0	0.00	1	60.00	60.00	-1	61	-1.61%
2021/04/19	0	58.80	0	0.00	59.30	0	60	0.03%
2021/04/09	2	58.90	0	0.00	58.60	2	57	3.47%
2021/03/25	0	0.00	2	57.50	57.10	-2	52	-3.81%
2021/03/23	1	57.50	0	0.00	57.40	1	51	1.93%
2021/03/19	0	0.00	0.3	57.50	57.60	-0.3	51	-0.52%
2021/03/11	2	56.90	0	0.00	57.10	2	48	4.16%
2021/03/09	1	56.80	1	56.40	56.90	0	46	0.00%
2021/02/26	0.3	57.00	1	57.10	55.30	-0.7	41	-1.75%
2021/02/18	2	51.00	2	50.90	51.00	0	35	0.00%
2021/02/05	1	51.00	0	0.00	51.30	1	34	2.87%
2021/02/04	0	0.00	1	51.00	51.00	-1	33	-2.98%
2021/02/02	0	0.00	1	50.60	50.00	-1	33	-3.01%
2021/01/26	1	50.10	2	50.40	50.00	-1	33	-2.95%
2021/01/19	0.1	50.32	0	0.00	50.30	0.1	30	0.41%
2021/01/15	0	50.40	0	0.00	50.10	0	31	0.06%
2021/01/13	0.1	50.40	0	0.00	50.20	0.1	32	0.25%
2020/12/30	0	50.40	0	0.00	50.80	0	34	0.00%
2020/12/01	0	0.00	1	50.90	51.00	-1	40	-2.49%
2020/11/30	1	50.90	0	0.00	50.90	1	39	2.53%
2020/11/18	0.1	51.00	0	0.00	50.30	0.1	33	0.24%
2020/11/03	0.2	50.70	0	0.00	49.70	0.2	31	0.61%
2020/09/04	0	0.00	1	49.55	49.35	-1	46	-2.15%
2020/08/14	0	0.00	1	49.90	49.95	-1	52	-1.90%
2020/07/28	0	0.00	1	49.15	49.15	-1	56	-1.76%
2020/07/06	0	0.00	1	51.50	51.70	-1	69	-1.45%
2020/07/02	1	51.50	0	0.00	51.20	1	69	1.43%
2020/06/24	2	52.35	1	52.10	52.10	1	67	1.48%
2020/06/23	1	55.80	0	0.00	56.10	1	65	1.53%
2020/06/22	0	0.00	2	56.10	56.20	-2	61	-3.26%
2020/06/18	2	55.10	0	0.00	55.50	2	57	3.50%
2020/06/17	0	0.00	2	54.90	55.00	-2	55	-3.58%
2020/06/16	2	54.90	0	0.00	55.00	2	56	3.57%
2020/06/11	1	53.80	0	0.00	53.70	1	56	1.76%
2020/06/05	1	54.20	1	53.90	54.20	0	56	0.00%
2020/05/26	0	0.00	1	52.60	52.50	-1	64	-1.56%
2020/05/20	1	52.20	1	52.50	52.10	0	68	0.00%
2020/05/19	0	0.00	1	52.40	52.00	-1	68	-1.46%
2020/05/11	1	51.60	3	51.90	51.60	-2	68	-2.92%
2020/05/07	0	0.00	1	52.00	52.00	-1	69	-1.43%
2020/04/29	1	52.20	0	0.00	52.10	1	69	1.44%
2020/04/22	3	50.00	0	0.00	50.80	3	71	4.22%
2020/04/21	2	50.50	3	50.77	50.60	-1	70	-1.43%
2020/04/20	1	51.40	0	0.00	51.50	1	67	1.47%
2020/04/16	1	49.85	0	0.00	49.85	1	63	1.57%
2020/04/13	1	47.50	0	0.00	47.60	1	60	1.64%
2020/03/27	0	0.00	1	47.40	47.40	-1	57	-1.74%
2020/03/19	1	42.00	0	0.00	42.10	1	60	1.65%
2020/03/17	5	46.80	0	0.00	46.50	5	58	8.52%
2020/03/13	2	47.70	0	0.00	48.75	2	57	3.45%
2020/03/09	3	52.50	0	0.00	52.60	3	55	5.42%
2020/03/06	0	0.00	1	53.70	53.80	-1	52	-1.90%
2020/03/03	1	53.50	0	0.00	53.40	1	51	1.96%
2020/02/20	5	51.50	0	0.00	51.50	5	42	11.75%
2020/02/13	1	52.50	0	0.00	52.50	1	42	2.36%
2020/01/08	0	0.00	1	53.70	54.00	-1	33	-3.02%
2019/12/26	1	53.80	0	0.00	53.80	1	35	2.84%
2019/12/03	0.1	55.50	0	0.00	55.00	0.1	29	0.44%
2019/11/08	0	0.00	1	56.10	55.40	-1	25	-3.88%
2019/11/07	0	0.00	1	55.60	56.30	-1	25	-3.99%
2019/11/01	0.2	57.00	0	0.00	56.20	0.2	23	0.73%
2019/10/28	0.2	57.00	0	0.00	55.80	0.2	23	0.85%
2019/10/17	0	0.00	1	57.80	57.20	-1	24	-4.13%
2019/09/26	0	0.00	0.1	58.00	58.30	-0.1	23	-0.61%
2019/09/16	0.1	57.90	0	0.00	57.90	0.1	29	0.18%
2019/08/12	0	0.00	6	58.03	58.60	-6	34	-17.61%
2019/07/09	1	56.10	0	0.00	56.30	1	30	3.23%
2019/06/26	1	55.80	0	0.00	56.00	1	29	3.40%
2019/06/24	6.1	55.47	0	0.00	55.50	6.1	28	20.92%
2019/05/13	0.1	58.80	0	0.00	58.30	0.1	16	0.86%
2019/02/22	1	53.90	0	0.00	53.90	1	11	9.09%
2018/12/25	9	50.16	0	0.00	50.10	9	11	77.70%
2018/11/29	1	49.90	0	0.00	50.10	1	8	11.13%
2018/11/16	10	50.14	0	0.00	50.10	10	8	114.05%
2018/10/11	7	51.56	0	0.00	51.00	7	14	49.64%
2018/09/07	3	54.57	0	0.00	54.50	3	17	17.24%
2018/08/27	0.1	55.50	0	0.00	55.00	0.1	17	0.58%
2018/08/14	1	53.90	0	0.00	55.00	1	15	6.29%
2018/07/23	13	55.04	0	0.00	55.90	13	17	75.35%
2018/07/12	0	0.00	5	55.20	55.80	-5	16	-30.28%
2018/07/09	1	57.50	0	0.00	57.00	1	17	5.79%
2018/07/05	0	0.00	1	59.50	59.00	-1	17	-5.56%
2018/06/25	0	0.00	1	57.80	57.90	-1	18	-5.42%
2018/06/22	0	0.00	1	57.60	57.90	-1	18	-5.49%
2018/06/19	0	0.00	2	57.60	57.50	-2	17	-11.19%
2018/05/28	1	54.30	0	0.00	54.10	1	27	3.66%
2018/05/22	1	54.30	0	0.00	54.20	1	28	3.53%
2018/05/11	2	53.50	0	0.00	54.10	2	31	6.44%
2018/04/26	1	53.90	0	0.00	54.80	1	33	3.01%
2018/04/19	1	53.70	0	0.00	54.00	1	37	2.68%
2018/04/17	2	52.85	0	0.00	53.10	2	37	5.32%
2018/04/16	1	53.10	0	0.00	53.20	1	38	2.63%
2018/03/30	1	53.80	0	0.00	53.80	1	37	2.67%
2018/03/22	2	53.00	0	0.00	52.90	2	38	5.20%
2018/03/15	1	53.20	0	0.00	52.70	1	40	2.49%
2018/03/09	1	52.30	0	0.00	52.30	1	40	2.44%
2018/02/09	0	0.00	2	47.98	48.00	-2	34	-5.84%
2018/02/08	0	0.00	1	48.45	48.65	-1	34	-2.93%