台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.75%
  • 成交量
    1,680
  • 產業
    上市 其他類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威宏-KY (8442)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1129.203128.15127.50-0.9351-0.27%
2024/03/2700.000.2119.50121.00-0.2338-0.06%
2024/03/220.3118.0000.00117.500.33640.07%
2024/03/181117.508118.50118.00-7434-1.61%
2024/03/1400.001121.00118.50-1449-0.22%
2024/03/110.5120.0000.00121.000.54610.11%
2024/03/0600.000.2122.50119.00-0.2496-0.03%
2024/03/051.1120.0900.00118.501.14980.22%
2024/03/040.1121.501123.00121.50-0.9501-0.19%
2024/03/011122.5000.00122.0015110.20%
2024/02/291.2126.631127.50125.500.25220.03%
2024/02/271126.004125.63126.00-3565-0.53%
2024/02/261121.502121.00123.00-1577-0.17%
2024/02/230.1117.500119.50118.500.15730.01%
2024/02/2212122.3300.00121.50125662.12%
2024/02/2118122.728.1124.04122.009.95581.78%
2024/02/201.2114.3222119.25124.00-20.8511-4.07%
2024/02/198110.0000.00113.0084821.66%
2024/02/161112.0000.00111.0014790.21%
2024/02/0500.0010107.65107.00-10465-2.15%
2024/02/020.1103.5000.00103.500.14600.03%
2024/01/312103.0000.00103.0024580.44%
2024/01/3000.0011105.27105.50-11452-2.43%
2024/01/261103.001103.00103.0004440.00%
2024/01/251103.5000.00103.0014490.22%
2024/01/220102.0000.00102.5004470.01%
2024/01/170.199.300.3100.2299.10-0.3448-0.06%
2024/01/1200.003103.00101.50-3440-0.68%
2024/01/05199.8000.0098.9014320.23%
2024/01/0410102.5000.00102.50104272.34%
2024/01/030.1103.5000.00101.500.14240.02%
2024/01/021104.0000.00104.0014220.24%
2023/12/290104.0000.00105.0004210.00%
2023/12/280.1105.0000.00104.500.14180.02%
2023/12/2700.005108.00106.50-5418-1.19%
2023/12/220.2104.9900.00104.500.24060.05%
2023/12/211106.0000.00107.0014000.25%
2023/12/203107.8300.00107.5033940.76%
2023/12/1910.1110.1900.00110.0010.13812.64%
2023/12/181110.002110.25112.00-1369-0.27%
2023/12/142103.0000.00103.0023050.65%
2023/12/131103.0000.00103.0013020.33%
2023/12/1100.00199.4099.10-1284-0.35%
2023/12/080.197.5000.0098.700.12850.04%
2023/12/050.1102.002101.2599.50-1.9274-0.68%
2023/12/0400.001105.00105.00-1255-0.39%
2023/12/016109.2513108.77110.50-7248-2.81%
2023/11/301104.002102.25104.00-1240-0.42%
2023/11/292104.5000.00103.5022370.84%
2023/11/281101.5000.00104.0012310.43%
2023/11/277106.571106.00103.0062202.72%
2023/11/245105.405104.10105.5002050.00%
2023/11/22188.0000.0091.5011290.77%
2023/11/1300.00586.4287.30-5123-4.05%
2023/11/1000.00186.8087.00-1122-0.82%
2023/11/09589.2800.0089.2051204.15%
2023/11/07288.30289.3590.0001160.00%
2023/11/0600.00391.0089.80-3115-2.59%
2023/11/03389.7300.0090.0031142.63%
2023/10/16185.2000.0084.8011250.80%
2023/09/1100.00184.3084.00-1117-0.85%
2023/09/08183.8000.0084.0011150.87%
2023/09/0100.00177.6077.90-1108-0.93%
2023/08/30178.3000.0078.0011060.94%
2023/07/2400.000.187.0087.10-0.1146-0.03%
2023/07/130.181.1000.0081.100.11450.03%
2023/07/1200.00281.5081.40-2147-1.35%
2023/07/04278.8000.0079.2021511.32%
2023/06/2000.00281.0581.00-2167-1.19%
2023/05/24187.4000.0087.6012650.38%
2023/05/23186.09286.5088.00-1264-0.37%
2023/05/1900.00484.5088.20-4252-1.58%
2023/05/150.182.00182.7081.20-0.9225-0.42%
2023/05/12181.90382.1082.40-2225-0.89%
2023/05/110.179.0000.0077.600.12190.03%
2023/05/090.179.5000.0079.000.12210.03%
2023/05/08277.9000.0078.7022210.90%
2023/04/270.177.60278.0078.30-1.9243-0.79%
2023/04/2600.00177.9078.30-1243-0.41%
2023/04/25076.8000.0078.0002460.01%
2023/04/24275.7000.0076.1022450.81%
2023/04/21176.3000.0076.2012460.41%
2023/04/20379.2700.0078.5032411.24%
2023/04/19280.5000.0080.2022370.84%
2023/04/1100.00182.1082.00-1241-0.41%
2023/04/06084.5000.0082.8002500.00%
2023/03/2900.00185.5085.60-1246-0.41%
2023/03/28185.00684.6285.10-5247-2.02%
2023/03/27688.30187.0088.3052402.08%
2023/03/24186.10186.8086.8002400.00%
2023/03/23186.5000.0086.3012360.42%
2023/03/2200.00287.0586.70-2236-0.85%
2023/03/20287.65186.8086.9012350.42%
2023/03/17188.20187.1088.0002330.00%
2023/03/1500.00491.5088.10-4228-1.75%
2023/03/14189.50189.3088.4002220.00%
2023/03/13890.75991.4891.70-1214-0.47%
2023/03/1000.00285.9587.50-2198-1.01%
2023/03/09188.6000.0087.7011960.51%
2023/03/0800.00288.8088.80-2195-1.02%
2023/03/0200.00285.2083.80-2181-1.10%
2023/03/01383.47283.9084.3011610.62%
2023/02/24176.9000.0077.6011440.69%
2023/02/23275.2000.0074.4021421.40%
2023/02/20574.4600.0074.2051443.46%
2023/02/1700.00273.9073.60-2143-1.39%
2023/02/15373.5000.0073.2031422.11%
2023/02/09272.8000.0072.9021641.21%
2023/02/0300.00272.5072.70-2168-1.18%
2023/02/0200.00171.8071.60-1167-0.60%
2023/02/01273.3000.0073.3021601.24%
2023/01/12376.8000.0076.6031621.84%
2022/12/0100.00478.8078.90-4200-2.00%
2022/11/1800.00173.9073.90-1203-0.49%
2022/11/15576.5200.0076.4052082.40%
2022/11/1000.00175.4075.60-1231-0.43%
2022/10/27173.3000.0073.9012320.43%
2022/10/2500.00474.4572.50-4231-1.73%
2022/10/2400.00178.0076.60-1232-0.43%
2022/10/19379.8300.0080.4032231.34%
2022/10/18179.8000.0079.8012180.46%
2022/10/1700.00774.1175.80-7210-3.33%
2022/10/14675.85274.5076.0042081.91%
2022/10/13273.70176.0073.6012050.49%
2022/10/12173.8000.0075.5012020.49%
2022/10/1100.00172.6073.10-1196-0.51%
2022/10/0600.00171.4071.30-1188-0.53%
2022/09/28168.6000.0068.7011870.53%
2022/09/1600.00573.8272.20-5185-2.69%
2022/09/14275.0000.0074.7021801.11%
2022/09/13375.00174.8074.2021731.15%
2022/09/08170.8000.0071.5011660.60%
2022/09/02168.9000.0069.5011710.58%
2022/08/23270.0000.0069.9021681.19%
2022/07/2000.00262.0061.30-2132-1.51%
2022/07/1800.00559.9460.20-5128-3.88%
2022/07/15259.0000.0058.9021271.56%
2022/07/14355.67657.0357.90-3127-2.36%
2022/07/1300.00553.9254.50-5125-3.98%
2022/07/1200.00353.9754.50-3124-2.41%
2022/07/0100.00351.0052.10-3123-2.43%
2022/06/30353.3300.0052.0031232.43%
2022/06/29156.7000.0055.6011220.81%
2022/06/17258.4500.0058.8021161.71%
2022/06/14259.5000.0061.3021131.76%
2022/05/1800.00260.0560.80-2109-1.83%
2022/05/17557.0800.0057.505985.08%
2022/05/16555.90553.0254.700920.00%
2022/05/13155.5000.0056.001881.13%
2022/05/12154.30255.2555.80-187-1.15%
2022/05/11154.0000.0054.001851.17%
2022/05/10152.5000.0053.401881.14%
2022/05/09153.3000.0053.001871.14%
2022/05/06153.80155.3054.100860.00%
2022/05/05252.7000.0053.002832.39%
2022/05/0300.00251.0051.60-278-2.56%
2022/04/2700.00452.0051.80-478-5.08%
2022/04/2100.00151.3051.20-176-1.30%
2022/04/2000.00151.0050.70-176-1.31%
2022/04/1900.00150.8050.70-176-1.30%
2022/04/1500.00250.6050.20-276-2.61%
2022/04/13350.63250.2050.901761.30%
2022/04/12150.9000.0050.201761.31%
2022/04/11151.1000.0050.601761.31%
2022/04/0700.001052.5150.60-1075-13.31%
2022/04/0600.00752.0452.30-771-9.78%
2022/04/01850.38250.4050.406698.67%
2022/03/31249.6300.0049.402672.98%
2022/03/29150.10148.2549.000660.00%
2022/03/24148.0000.0048.251651.53%
2022/03/22149.2000.0048.901651.53%
2022/03/21149.0000.0048.901651.53%
2022/03/17148.5500.0048.651651.52%
2022/03/08549.0700.0048.505667.53%
2022/03/07551.2400.0052.105627.96%
2022/03/0400.00454.2053.40-461-6.53%
2022/03/031053.3800.0053.20105916.71%
2022/03/0100.00554.6254.20-558-8.57%
2022/02/25550.7400.0052.105549.20%
2022/02/2300.00750.3151.10-742-16.61%
2022/02/21247.0000.0047.002336.05%
2022/01/19142.8000.0042.801224.45%
2022/01/0700.00143.5043.00-122-4.43%
2021/12/1400.00143.5543.10-133-3.02%
2021/12/13244.6500.0044.302336.05%
2021/12/08244.5000.0045.302326.19%
2021/07/0800.00138.6041.80-144-2.27%
2021/06/28137.7000.0038.001402.48%
2020/12/1000.000.245.4545.60-0.220-0.95%
2020/12/040.244.6500.0045.650.2200.98%
2020/11/2700.000.545.5045.60-0.520-2.33%
2020/11/260.545.1000.0045.900.5202.38%
2020/11/1900.000.245.5045.40-0.221-0.72%
2020/11/120.244.2000.0046.450.2270.57%
2020/09/0700.00146.9547.00-136-2.73%
2020/02/19253.00253.0053.100770.00%
2020/02/0300.00152.2052.60-179-1.26%
2019/12/2700.00155.0055.10-165-1.52%
2019/12/2000.000.255.3055.30-0.264-0.25%
2019/12/1900.003.255.9255.60-3.263-4.94%
2019/12/1800.00154.9055.40-162-1.60%
2019/12/1600.00153.1053.00-157-1.74%
2019/12/1300.00153.1052.90-156-1.77%
2019/11/28156.1000.0056.801352.79%
2019/09/25356.9000.0057.0032511.94%
2019/08/1900.00656.6357.70-644-13.56%
2019/08/1600.00457.2057.60-444-8.98%
2019/08/1300.00457.6858.00-448-8.25%
2019/08/1200.00157.8057.80-148-2.04%
2019/08/06357.0000.0057.103505.99%
2019/08/05257.2000.0058.002494.06%
2019/08/02357.47157.6058.302494.05%
2019/08/01257.5000.0057.502494.04%
2019/07/31357.6000.0058.003505.98%
2019/07/30357.6000.0058.003525.74%
2019/04/1000.00268.4068.50-267-2.95%
2019/03/19267.5000.0067.902593.38%
2018/05/1000.00357.9758.80-336-8.23%
威宏-KY市場籌資近8億元全數完成 現增股12/5上市交易Anue鉅亨-2023/11/30
威宏-KY 相關文章
威宏-KY 相關影音