富邦媒 (8454)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	353.08	1.1	354.55	352.50	-0.9	336	-0.27%
2025/01/21	0	356.00	0	355.33	355.50	0	345	-0.01%
2025/01/20	0.1	355.30	0.3	353.68	357.00	-0.3	349	-0.08%
2025/01/17	0.2	350.56	3	351.33	350.50	-2.8	358	-0.79%
2025/01/16	1.1	347.49	0.2	348.60	347.50	0.9	359	0.25%
2025/01/15	0.1	342.12	1.2	342.82	344.50	-1.1	357	-0.32%
2025/01/14	0.1	335.23	2	334.00	337.50	-1.9	360	-0.53%
2025/01/13	0.2	330.03	11	330.23	334.00	-10.8	361	-3.00%
2025/01/10	1.1	335.08	0	0.00	333.50	1.1	363	0.30%
2025/01/09	1.2	342.75	0	340.00	339.50	1.1	379	0.30%
2025/01/08	0	344.94	0	345.50	347.00	0	381	0.00%
2025/01/07	0.1	344.12	1.1	343.41	344.00	-1	383	-0.26%
2025/01/06	0.6	337.30	10.5	344.12	342.50	-10	382	-2.61%
2025/01/03	0	336.64	0.5	337.07	337.00	-0.5	380	-0.13%
2025/01/02	0.1	335.78	2	336.50	335.00	-1.9	380	-0.51%
2024/12/31	1	335.67	0	338.50	333.50	1	378	0.25%
2024/12/30	0.3	345.15	0.1	345.37	343.00	0.2	377	0.06%
2024/12/27	1	348.04	0.2	349.40	348.50	0.8	380	0.22%
2024/12/26	0	352.22	1.1	352.14	350.50	-1.1	382	-0.28%
2024/12/25	0.1	354.36	0	0.00	353.00	0.1	387	0.02%
2024/12/24	0	354.42	0.1	359.98	356.00	-0.1	392	-0.02%
2024/12/23	0	0.00	1.1	353.97	355.00	-1.1	394	-0.27%
2024/12/20	0.1	347.21	0	0.00	345.00	0.1	390	0.02%
2024/12/19	0.1	345.36	0	0.00	348.00	0.1	389	0.02%
2024/12/18	0.2	347.63	2.3	347.92	347.50	-2.1	389	-0.54%
2024/12/17	2.4	345.17	1	347.99	348.00	1.4	388	0.35%
2024/12/16	0.2	345.94	0	346.00	348.00	0.2	388	0.05%
2024/12/13	0.9	346.46	0	351.19	345.50	0.8	388	0.21%
2024/12/12	0.2	352.65	3.1	354.56	352.50	-2.9	382	-0.76%
2024/12/11	2.2	352.57	2.4	350.59	350.00	-0.2	381	-0.04%
2024/12/10	1.2	349.11	2.9	349.68	348.00	-1.8	373	-0.47%
2024/12/09	0.9	354.80	7.1	352.87	352.50	-6.2	372	-1.66%
2024/12/06	1.5	360.52	3	359.00	359.00	-1.5	380	-0.39%
2024/12/05	0.1	362.57	1.1	361.55	360.50	-1	377	-0.26%
2024/12/04	0.7	361.34	0.3	362.29	364.50	0.4	377	0.12%
2024/12/03	6	362.87	0	362.81	361.50	6	383	1.55%
2024/12/02	0.1	364.83	0	0.00	363.00	0.1	384	0.02%
2024/11/29	1.1	363.00	0	363.50	363.50	1	385	0.27%
2024/11/28	0.1	368.35	1.1	372.28	367.00	-1	383	-0.26%
2024/11/27	0.1	376.33	1.6	375.58	373.50	-1.6	382	-0.41%
2024/11/26	0.1	380.28	1.5	378.66	378.00	-1.4	381	-0.37%
2024/11/25	0	371.00	2.7	382.09	384.00	-2.6	377	-0.70%
2024/11/22	1.2	369.80	0	369.50	369.50	1.2	350	0.33%
2024/11/21	0.1	365.03	0.8	364.00	364.00	-0.8	345	-0.22%
2024/11/20	1.2	365.11	1	364.52	365.00	0.1	345	0.04%
2024/11/19	1.3	366.16	0	0.00	366.00	1.3	344	0.36%
2024/11/18	0.3	366.47	1.1	370.27	366.00	-0.8	346	-0.24%
2024/11/15	0.1	366.59	0.4	367.00	366.00	-0.4	346	-0.11%
2024/11/14	0.2	366.41	0.4	366.56	366.00	-0.2	352	-0.05%
2024/11/13	0.1	369.84	0.1	370.00	367.00	0	351	0.01%
2024/11/12	0.2	371.95	0.1	372.00	370.00	0.1	356	0.04%
2024/11/11	1.1	375.87	0.1	375.00	376.00	1	362	0.27%
2024/11/08	0.2	374.25	0.1	373.08	372.00	0.1	380	0.03%
2024/11/07	2.4	375.76	4.7	373.76	376.50	-2.3	394	-0.58%
2024/11/06	0.5	367.83	0.1	368.50	364.50	0.4	404	0.11%
2024/11/05	3.6	364.83	1.2	364.85	364.00	2.4	407	0.58%
2024/11/04	5.7	370.25	2.5	369.92	370.00	3.2	407	0.78%
2024/11/01	0.5	372.60	0	374.00	374.00	0.5	429	0.11%
2024/10/30	3.4	377.28	0	0.00	375.50	3.4	434	0.77%
2024/10/29	0.3	377.34	0.5	381.53	376.50	-0.2	441	-0.05%
2024/10/28	1	380.96	2.2	376.79	378.50	-1.2	440	-0.27%
2024/10/25	2.8	368.00	2	368.50	370.00	0.8	433	0.19%
2024/10/24	7.6	370.02	1	368.58	369.00	6.5	437	1.49%
2024/10/23	0.3	378.19	1.1	376.55	376.00	-0.8	432	-0.19%
2024/10/22	0.5	379.20	0.3	378.50	377.50	0.2	433	0.05%
2024/10/21	0.7	378.32	0	379.94	381.00	0.6	445	0.14%
2024/10/18	1.8	379.86	2.1	380.21	378.00	-0.3	453	-0.06%
2024/10/17	3.6	380.80	0	382.50	379.00	3.6	460	0.79%
2024/10/16	1.1	378.68	2.1	382.15	387.50	-1	465	-0.21%
2024/10/15	1.1	386.93	0	0.00	384.00	1.1	453	0.23%
2024/10/14	0.2	385.23	2	386.25	385.50	-1.8	457	-0.40%
2024/10/11	1.2	390.71	0	390.31	387.00	1.2	466	0.25%
2024/10/09	0	391.50	0	391.00	390.00	0	480	0.00%
2024/10/08	0.1	392.34	0	392.50	391.00	0.1	484	0.03%
2024/10/07	3.1	399.63	1.9	398.55	396.50	1.2	492	0.24%
2024/10/04	1.2	398.56	1.9	395.62	397.50	-0.8	494	-0.16%
2024/10/01	0.3	389.88	1	388.53	390.00	-0.7	492	-0.15%
2024/09/30	0.3	396.40	1.3	397.55	394.00	-1	497	-0.20%
2024/09/27	3.5	394.47	2.4	394.46	398.00	1.1	505	0.22%
2024/09/26	0.1	397.20	3.4	397.65	397.50	-3.3	504	-0.65%
2024/09/25	0	394.00	0.5	394.09	395.00	-0.5	506	-0.10%
2024/09/24	0.1	384.58	1	384.00	386.00	-0.9	505	-0.18%
2024/09/23	0	383.44	0.1	383.11	387.00	0	510	-0.01%
2024/09/20	0.1	382.49	0	384.00	383.00	0.1	512	0.02%
2024/09/19	0.2	381.67	0	0.00	381.00	0.2	519	0.05%
2024/09/18	0.1	385.96	0.2	385.00	381.50	-0.2	524	-0.03%
2024/09/16	0.5	385.73	0.1	386.04	388.00	0.4	529	0.08%
2024/09/13	0.1	380.00	0.2	379.97	379.00	-0.1	532	-0.01%
2024/09/12	0	377.18	2	378.00	379.50	-2	555	-0.36%
2024/09/11	0.3	374.46	0.8	374.00	372.50	-0.5	570	-0.10%
2024/09/10	1.4	372.89	0	373.50	372.00	1.4	597	0.23%
2024/09/09	3.6	369.54	0.2	371.86	373.00	3.4	597	0.57%
2024/09/06	1.4	375.47	0.1	379.00	378.00	1.4	597	0.23%
2024/09/05	0.3	379.63	1	382.81	376.00	-0.8	613	-0.12%
2024/09/04	2.9	378.30	2.2	379.77	375.50	0.6	620	0.10%
2024/09/03	0.6	389.32	1.1	387.17	388.00	-0.5	618	-0.08%
2024/09/02	0.2	390.36	1.1	391.00	391.00	-1	621	-0.16%
2024/08/30	2.1	391.50	0	0.00	390.00	2.1	642	0.33%
2024/08/29	1.2	389.81	0	0.00	390.00	1.2	654	0.18%
2024/08/28	0.1	393.34	0	393.50	392.00	0.1	666	0.02%
2024/08/27	0.1	393.74	1	392.50	392.50	-0.9	723	-0.13%
2024/08/26	1.6	399.02	0.1	398.50	397.00	1.5	729	0.21%
2024/08/23	0.1	392.17	0	0.00	394.50	0.1	734	0.01%
2024/08/22	0.4	394.10	0.1	394.50	392.50	0.3	740	0.04%
2024/08/21	0.1	393.47	1	394.50	395.00	-0.9	744	-0.12%
2024/08/20	1.6	396.66	1	394.51	393.50	0.6	749	0.08%
2024/08/19	2.2	395.36	0	398.50	393.00	2.2	755	0.29%
2024/08/16	0	410.46	1.8	411.82	411.00	-1.8	762	-0.24%
2024/08/15	0.1	406.89	0.1	406.50	405.50	0	761	0.00%
2024/08/14	0	406.00	11.6	411.85	408.00	-11.6	774	-1.50%
2024/08/13	2	402.15	2.1	401.50	402.00	-0.1	795	-0.01%
2024/08/12	0.1	397.59	1.3	403.92	409.50	-1.2	800	-0.14%
2024/08/09	0.7	388.16	0	391.00	385.00	0.6	787	0.08%
2024/08/08	0.4	388.51	0.1	391.00	390.00	0.3	777	0.04%
2024/08/07	0.3	395.61	0.4	397.59	399.50	0	763	0.00%
2024/08/06	0.6	387.17	1.3	389.99	390.50	-0.7	764	-0.09%
2024/08/05	8.4	382.95	4.4	387.13	382.00	4	762	0.52%
2024/08/02	1.4	408.64	2.4	407.27	406.00	-1	747	-0.13%
2024/08/01	0.2	417.74	1	418.97	420.00	-0.8	757	-0.11%
2024/07/31	1	418.48	0.2	417.60	418.00	0.9	780	0.11%
2024/07/30	0.2	411.89	0.1	413.53	417.00	0.1	821	0.01%
2024/07/29	4.6	418.20	9.1	418.39	417.00	-4.5	837	-0.54%
2024/07/26	2.3	405.25	5.4	402.59	413.00	-3.1	851	-0.37%
2024/07/23	0.3	404.28	0.1	404.83	405.00	0.3	886	0.03%
2024/07/22	3.1	397.37	2	403.47	398.00	1.1	898	0.12%
2024/07/19	2.6	407.12	2	407.75	406.00	0.6	931	0.06%
2024/07/18	2.1	416.81	11.1	417.68	418.00	-9	942	-0.96%
2024/07/17	1.4	419.13	4.3	417.80	419.50	-2.9	953	-0.30%
2024/07/16	5.2	416.03	0.5	416.50	414.00	4.7	963	0.49%
2024/07/15	2.3	415.28	0.1	417.00	415.00	2.2	985	0.22%
2024/07/12	1.4	414.17	3.3	420.98	422.00	-1.9	991	-0.19%
2024/07/11	6.4	413.75	7	411.87	412.00	-0.7	984	-0.07%
2024/07/10	2.6	401.44	1.1	402.61	401.50	1.5	978	0.16%
2024/07/09	5.4	406.09	2.8	404.61	405.00	2.7	979	0.27%
2024/07/08	0.7	411.35	3.6	408.82	409.50	-2.9	991	-0.29%
2024/07/05	5.4	412.11	1.2	411.08	412.00	4.2	1,003	0.42%
2024/07/04	3.8	414.44	2.1	414.33	414.00	1.7	1,013	0.17%
2024/07/03	13.1	426.63	6.2	427.75	427.00	6.9	1,006	0.68%
2024/07/02	4.4	425.50	1.1	423.69	425.50	3.3	1,008	0.33%
2024/07/01	6.5	428.75	3.1	426.77	427.00	3.4	1,008	0.34%
2024/06/28	3.1	427.80	1.3	429.81	429.50	1.9	1,006	0.19%
2024/06/27	2.1	427.31	2.1	427.33	427.50	0	1,010	0.00%
2024/06/26	0.3	430.78	1	429.00	427.00	-0.7	1,013	-0.07%
2024/06/25	1.1	428.48	0	0.00	425.00	1.1	1,021	0.11%
2024/06/24	2.8	430.36	0	432.70	427.00	2.8	1,020	0.27%
2024/06/21	2.8	433.55	1	432.51	433.00	1.8	1,025	0.17%
2024/06/20	2.5	434.25	1.2	435.13	435.00	1.3	1,031	0.13%
2024/06/19	4.5	435.10	2.1	435.03	432.00	2.4	1,037	0.23%
2024/06/18	1.5	445.31	1.6	444.63	442.50	-0.2	1,024	-0.02%
2024/06/17	11.2	437.15	2.6	441.40	442.00	8.6	1,022	0.84%
2024/06/14	3.8	426.37	0.2	426.94	425.00	3.6	1,019	0.36%
2024/06/13	3.6	426.34	1	429.45	424.50	2.6	1,022	0.25%
2024/06/12	3.5	425.00	0	0.00	424.00	3.5	1,023	0.34%
2024/06/11	3.1	440.46	4.2	437.16	433.00	-1.1	1,012	-0.10%
2024/06/07	0.3	443.34	2.3	445.38	442.00	-1.9	1,016	-0.19%
2024/06/06	2.1	441.51	3	443.67	440.00	-0.9	1,015	-0.09%
2024/06/05	9.2	450.14	3.3	446.02	443.00	5.9	1,014	0.58%
2024/06/04	5.1	444.79	2.6	444.38	444.50	2.5	1,003	0.25%
2024/06/03	4.5	439.78	1.6	439.96	439.00	2.9	1,005	0.29%
2024/05/31	12.1	444.38	11.1	441.77	439.00	1.1	1,005	0.11%
2024/05/30	1.3	419.20	1.1	419.58	419.00	0.2	962	0.02%
2024/05/29	0.1	428.27	0	0.00	423.50	0.1	965	0.01%
2024/05/28	2.5	428.11	0.1	427.75	425.50	2.4	978	0.25%
2024/05/27	1.1	427.04	4.5	428.79	430.50	-3.3	1,153	-0.29%
2024/05/24	1.1	426.13	2	428.01	427.50	-0.9	1,167	-0.08%
2024/05/23	2.1	431.77	0	433.00	430.00	2.1	1,169	0.18%
2024/05/22	2.1	433.32	4.6	435.78	436.50	-2.5	1,175	-0.21%
2024/05/21	2.6	429.98	4.1	428.15	427.50	-1.5	1,194	-0.12%
2024/05/20	5.1	436.50	3.2	431.70	435.50	1.9	1,198	0.16%
2024/05/17	5.4	432.94	10.3	435.24	432.00	-4.8	1,190	-0.41%
2024/05/16	5.2	424.22	3.4	423.79	424.00	1.8	1,185	0.15%
2024/05/15	2.3	417.04	3.1	417.52	415.50	-0.8	1,192	-0.06%
2024/05/14	2.5	415.49	0.1	415.50	414.50	2.4	1,234	0.20%
2024/05/13	1.7	416.26	3.7	418.06	419.00	-2	1,253	-0.16%
2024/05/10	0.4	418.18	0	0.00	417.50	0.4	1,253	0.04%
2024/05/09	1.2	420.16	0.5	421.15	419.00	0.7	1,255	0.05%
2024/05/08	1.3	421.97	1	423.05	421.00	0.3	1,258	0.02%
2024/05/07	5.9	429.54	15.4	427.11	428.50	-9.4	1,262	-0.75%
2024/05/06	8.2	430.43	11	432.36	435.00	-2.8	1,255	-0.22%
2024/05/03	16.8	425.95	4.2	427.13	419.50	12.6	1,225	1.02%
2024/05/02	2.2	445.40	1.4	442.07	442.00	0.8	1,181	0.07%
2024/04/30	5.5	439.89	4.7	437.16	442.00	0.7	1,172	0.06%
2024/04/29	8	439.47	9.4	434.26	442.00	-1.3	1,152	-0.11%
2024/04/26	3.6	423.04	10.2	422.19	421.00	-6.5	1,114	-0.59%
2024/04/25	5	423.49	18	419.80	422.00	-13	1,108	-1.17%
2024/04/24	7.2	404.20	4.3	405.87	401.50	2.9	1,083	0.27%
2024/04/23	2.2	403.19	2.6	402.30	403.00	-0.4	1,072	-0.04%
2024/04/22	3.9	395.79	3.8	394.62	399.00	0.1	1,064	0.01%
2024/04/19	8.3	399.07	1	398.67	384.50	7.3	1,054	0.69%
2024/04/18	0.4	386.87	0	0.00	395.00	0.4	1,041	0.03%
2024/04/17	1.3	380.30	1	383.00	383.00	0.3	1,045	0.03%
2024/04/16	4.1	377.63	1.2	381.49	378.00	2.9	1,055	0.27%
2024/04/15	0.6	384.95	3.1	383.56	383.00	-2.6	1,044	-0.25%
2024/04/12	6	388.16	1	388.50	386.50	5	1,042	0.48%
2024/04/11	1.5	404.17	2.5	402.79	400.50	-1	1,020	-0.09%
2024/04/10	13.4	394.69	6.7	394.83	398.00	6.7	1,007	0.66%
2024/04/09	1.6	388.61	0	390.00	388.00	1.6	994	0.16%
2024/04/08	2.5	392.63	1.2	394.23	391.50	1.2	998	0.12%
2024/04/03	8.4	384.45	0.9	385.13	386.00	7.5	987	0.76%
2024/04/02	4.1	390.86	2.5	390.71	389.00	1.7	983	0.17%
2024/04/01	1.1	397.10	4.7	393.86	392.50	-3.5	984	-0.36%
2024/03/29	1.9	387.42	1.1	385.71	387.00	0.8	976	0.08%
2024/03/28	1.4	391.46	1.6	390.33	393.00	-0.2	968	-0.02%
2024/03/27	2.3	384.14	1	384.06	384.50	1.2	956	0.13%
2024/03/26	9.7	381.75	2.3	382.31	382.50	7.4	952	0.78%
2024/03/25	11.1	386.17	1.5	387.37	382.50	9.6	945	1.02%
2024/03/22	2.9	389.30	2.3	387.74	389.50	0.7	940	0.07%
2024/03/21	0.3	395.38	2	394.76	396.50	-1.7	932	-0.18%
2024/03/20	3.8	390.84	1.4	389.95	390.00	2.4	937	0.25%
2024/03/19	10.9	396.67	11	395.14	394.50	-0.1	929	-0.01%
2024/03/18	1.6	409.90	2	405.02	405.00	-0.4	910	-0.05%
2024/03/15	3.9	401.49	5.2	401.87	400.50	-1.3	911	-0.14%
2024/03/14	1.2	403.80	7	402.44	405.50	-5.8	902	-0.65%
2024/03/13	3	401.90	7.4	403.07	400.50	-4.4	898	-0.48%
2024/03/12	2.4	406.81	3	406.68	408.00	-0.6	893	-0.07%
2024/03/11	2.4	403.24	0.7	404.41	402.50	1.6	895	0.18%
2024/03/08	2.7	405.62	0.8	404.59	403.00	1.8	890	0.21%
2024/03/07	16.7	411.66	14.5	410.75	406.00	2.2	883	0.25%
2024/03/06	5.3	416.45	3.2	413.22	411.50	2.1	871	0.24%
2024/03/05	9.2	423.19	2.5	423.40	420.00	6.7	868	0.77%
2024/03/04	2.4	429.85	0.2	436.47	428.50	2.3	859	0.26%
2024/03/01	1.5	436.49	4	437.73	432.00	-2.6	855	-0.30%
2024/02/29	1.2	446.56	6.8	444.96	444.50	-5.5	844	-0.66%
2024/02/27	2.6	426.36	0.6	426.37	424.00	2	677	0.29%
2024/02/26	2.1	434.51	0.5	436.00	433.50	1.6	659	0.24%
2024/02/23	5.3	431.29	6	432.65	430.50	-0.8	656	-0.12%
2024/02/22	6.1	426.91	3.5	427.37	430.50	2.6	647	0.40%
2024/02/21	1.3	437.62	0.6	440.07	437.00	0.8	622	0.12%
2024/02/20	3.4	440.27	0.3	440.54	440.00	3	616	0.49%
2024/02/19	6.7	441.31	2.4	442.77	444.50	4.4	612	0.72%
2024/02/16	1.3	427.36	6.3	427.25	431.00	-5	599	-0.83%
2024/02/15	7.8	405.47	6.8	406.39	414.50	1	584	0.17%
2024/02/05	12.5	427.74	3.3	429.34	421.50	9.2	547	1.69%
2024/02/02	3.2	439.83	1	441.50	438.50	2.2	535	0.41%
2024/02/01	2.3	437.09	3.4	438.28	443.50	-1.1	544	-0.21%