• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    39張
  • 產業
    上市 運動休閒

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1113.50114.00-0.156-0.09%
2025/01/210111.002112.50112.50-257-3.45%
2025/01/2000.000.2112.00112.50-0.258-0.26%
2025/01/170.1110.5000.00110.500.1580.17%
2025/01/160110.5000.00109.000590.02%
2025/01/150110.0000.00109.500590.02%
2025/01/142117.001111.00109.001601.66%
2025/01/130.3107.9200.00107.500.3520.56%
2025/01/101108.0000.00110.001511.93%
2025/01/090.1110.5000.00110.500.1520.19%
2025/01/070.2110.9600.00110.000.2530.38%
2025/01/060110.5000.00111.000550.00%
2025/01/030.1110.507109.50109.50-6.955-12.50%
2025/01/0200.000.1112.00112.00-0.154-0.19%
2024/12/310111.0000.00112.000540.05%
2024/12/300.1112.0000.00111.500.1550.18%
2024/12/270112.5000.00112.000570.04%
2024/12/260113.5000.00113.000570.08%
2024/12/2500.002113.25113.50-268-2.92%
2024/12/240.1113.000.7112.34113.50-0.671-0.84%
2024/12/2000.000.1113.00112.50-0.175-0.08%
2024/12/1700.001112.50112.50-195-1.05%
2024/12/160.2113.3300.00112.000.2970.15%
2024/12/110115.0000.00114.0001060.00%
2024/12/100.1116.0000.00117.000.11090.09%
2024/12/090.1113.500.2113.00117.50-0.1112-0.13%
2024/12/040.1111.6400.00112.000.11450.05%
2024/12/030.1112.3800.00112.000.11670.05%
2024/12/020112.5000.00112.0001790.00%
2024/11/280112.2400.00113.5002000.02%
2024/11/270115.0000.00113.5001990.01%
2024/11/2500.000.2116.18115.50-0.2204-0.07%
2024/11/220115.000.2115.50114.50-0.2204-0.07%
2024/11/200114.500.1114.50115.50-0.1205-0.04%
2024/11/190113.5000.00115.5002050.00%
2024/11/180112.5000.00113.5002050.01%
2024/11/140113.5000.00112.5002050.02%
2024/11/1300.004113.50113.50-4206-1.94%
2024/11/120.1113.9700.00114.500.12070.03%
2024/11/110114.000114.00115.0002080.00%
2024/11/070115.5000.00116.0002080.00%
2024/11/060114.5000.00116.0002080.02%
2024/11/010.1115.0000.00115.000.12110.02%
2024/10/3000.000.2114.56116.00-0.2211-0.08%
2024/10/290.1114.9900.00114.500.12100.06%
2024/10/280.1115.040.3115.50114.50-0.3209-0.12%
2024/10/250117.4800.00116.5002090.01%
2024/10/240.4117.9300.00117.000.42090.18%
2024/10/230117.4000.00116.5002090.02%
2024/10/211118.000.1118.00118.000.92090.41%
2024/10/180.4119.561120.00117.50-0.6209-0.28%
2024/10/171.1119.1100.00118.501.12110.53%
2024/10/160.2119.730123.00118.000.22100.09%
2024/10/150123.960123.00121.5002080.00%
2024/10/111.2122.2700.00121.501.22090.56%
2024/10/090.1126.1700.00125.000.12060.04%
2024/10/070.2129.0000.00129.000.22050.10%
2024/10/040127.5000.00127.5002050.00%
2024/10/0100.000130.50130.5002050.00%
2024/09/301127.000128.00127.0012040.48%
2024/09/270.3124.6800.00123.500.32030.16%
2024/09/260127.3300.00127.5001920.01%
2024/09/252.1130.0400.00127.002.11901.10%
2024/09/240130.4800.00130.0001870.02%
2024/09/230.1128.5600.00132.500.11860.03%
2024/09/200.3135.4500.00133.000.31840.14%
2024/09/190136.000.1137.45137.00-0.1167-0.06%
2024/09/180136.2700.00138.0001670.02%
2024/09/130140.500.1141.50141.00-0.1163-0.04%
2024/09/110139.0000.00141.0001570.00%
2024/09/100140.000.4140.00140.00-0.4154-0.26%
2024/09/090142.5000.00142.5001510.02%
2024/09/061148.471.1146.22140.50-0.1146-0.05%
2024/09/050.1135.851.1136.82137.00-1124-0.84%
2024/09/042.1141.472141.53134.0001180.03%
2024/09/035.1141.866139.75134.00-0.997-0.96%
2024/09/021.2134.172.6133.69133.00-1.485-1.65%
2024/08/300.9134.631.9136.44136.50-179-1.26%
2024/08/2900.000124.50124.50064-0.02%
2024/08/280123.000.2122.09123.00-0.264-0.25%
2024/08/271121.0000.00123.501641.56%
2024/08/2300.001.1119.00119.50-1.162-1.78%
2024/08/220.1118.5000.00117.500.1620.16%
2024/08/201116.5000.00115.001621.60%
2024/08/190.2118.5000.00117.500.2620.24%
2024/08/160.1122.522122.00120.00-1.962-3.11%
2024/08/150.2121.500121.50123.000.2620.30%
2024/08/1400.000122.00121.50061-0.02%
2024/08/090.2112.0000.00112.000.2680.23%
2024/08/080108.5000.00109.000720.03%
2024/08/060104.6400.00106.000750.02%
2024/08/050.1107.400.1106.58106.500740.00%
2024/08/020115.5000.00114.000710.06%
2024/07/301114.5000.00116.001721.38%
2024/07/2900.000.3112.51114.00-0.375-0.36%
2024/07/2300.001112.00110.00-174-1.34%
2024/07/220.1110.0000.00109.500.1740.12%
2024/07/190.1112.2300.00111.000.1730.12%
2024/07/170114.5000.00114.000700.01%
2024/07/160.1115.2300.00114.500.1710.13%
2024/07/150.1115.0000.00115.000.1710.07%
2024/07/110116.008115.06116.50-870-11.31%
2024/07/080115.500.2115.60116.00-0.271-0.29%
2024/07/040116.501118.50118.00-173-1.35%
2024/07/0100.002.5119.21118.00-2.572-3.41%
2024/06/280.1117.0000.00117.500.1720.07%
2024/06/270.1117.0000.00117.000.1730.16%
2024/06/260.1117.5000.00117.000.1730.16%
2024/06/250117.1300.00117.000730.05%
2024/06/240.1117.0000.00117.500.1740.07%
2024/06/200118.170.5117.00117.50-0.576-0.67%
2024/06/190.1118.941.1118.93119.00-176-1.30%
2024/06/180119.0100.00118.500770.06%
2024/06/140.1119.0100.00119.500.1830.10%
2024/06/130120.0000.00119.500860.05%
2024/06/120122.4900.00121.000950.04%
2024/06/112124.0000.00122.0021121.78%
2024/06/070119.500.1122.00121.00-0.1123-0.06%
2024/06/050120.0000.00119.5001250.00%
2024/06/030.1120.503119.83119.50-2.9132-2.19%
2024/05/310.1122.000122.50122.000.11320.05%
2024/05/3000.000123.00123.000132-0.03%
2024/05/291122.500.2122.68123.000.81350.61%
2024/05/280.1119.5000.00119.500.11350.08%
2024/05/270121.507120.43120.00-7135-5.15%
2024/05/2400.001120.00121.00-1139-0.72%
2024/05/230121.500.3121.24121.00-0.3139-0.19%
2024/05/2200.000124.50124.000139-0.01%
2024/05/211123.011123.00123.0001400.02%
2024/05/201124.460.1123.50124.500.91420.66%
2024/05/170128.400125.00126.0001420.01%
2024/05/160129.006.1129.73130.00-6.1141-4.33%
2024/05/150.1127.535.3126.45127.00-5.2138-3.76%
2024/05/141.2122.761.2123.45123.0001320.02%
2024/05/1300.002117.25120.50-2128-1.55%
2024/05/100117.070117.00117.5001260.00%
2024/05/090.1116.9100.00115.500.11250.04%
2024/05/080.1116.0000.00116.000.11250.07%
2024/05/070.3116.0000.00116.500.31260.23%
2024/05/0600.001116.00116.00-1127-0.78%
2024/05/030115.4900.00114.5001270.03%
2024/05/020116.500.1116.50116.00-0.1127-0.07%
2024/04/3000.001111.00111.00-1125-0.80%
2024/04/290.2111.4000.00111.000.21270.19%
2024/04/262111.001111.00110.5011270.78%
2024/04/2500.001.3110.50110.00-1.3127-1.04%
2024/04/240111.001.3110.88111.50-1.3128-1.01%
2024/04/196108.1700.00108.0061284.69%
2024/04/1800.002110.75110.00-2127-1.56%
2024/04/160.1109.7500.00109.000.11280.06%
2024/04/150.1112.3100.00111.000.11280.08%
2024/04/120113.0500.00112.0001280.04%
2024/04/110.3115.371.1114.98113.00-0.7127-0.55%
2024/04/100.2116.000114.00115.500.21260.14%
2024/04/090111.000.2111.50111.00-0.1124-0.11%
2024/04/080111.0000.00111.0001250.03%
2024/04/020111.0700.00111.0001290.04%
2024/04/010111.5000.00111.5001290.03%
2024/03/280.1112.990.1112.00111.500.11280.06%
2024/03/252113.2900.00114.0021251.63%
2024/03/221113.5000.00115.0011240.81%
2024/03/210.1115.511115.00115.00-0.9123-0.74%
2024/03/201113.5000.00115.5011230.81%
2024/03/190115.750115.50114.500121-0.02%
2024/03/181.1118.151123.50118.500.11170.12%
2024/03/1500.000125.00121.500114-0.04%
2024/03/141.1120.778.1122.95125.00-7105-6.70%
2024/03/131117.272.1115.76117.00-187-1.14%
2024/03/1200.001.1108.96108.50-1.176-1.42%
2024/03/112.1108.243.1108.51107.50-175-1.34%
2024/03/080.1106.501107.00105.50-0.972-1.29%
2024/03/070.1108.4900.00108.000.1670.08%
2024/03/061108.003108.00108.00-266-3.00%
2024/03/050.1108.5000.00107.500.1650.16%
2024/03/040.1109.3000.00109.000.1640.17%
2024/03/010112.5000.00112.000610.02%
2024/02/290111.0000.00110.500630.04%
2024/02/271.2111.630111.50110.001.1611.85%
2024/02/231114.0000.00113.501581.70%
2024/02/211.1114.121117.50114.000.1580.09%
2024/02/200114.9500.00113.000540.02%
2024/02/160114.0000.00114.000520.02%
2024/02/150.2114.1800.00113.000.2520.29%
2024/02/050.1114.0000.00114.000.1510.16%
2024/02/010.1114.0000.00114.500.1510.19%
柏文財報／第3季EPS 1.23元 年增78%UDN聯合新聞網－2024/11/07
本土最大健身中心業者柏文（8462）7日公告第3季財報，單季獲利0.96億元，季增逾5%，年增84.4%，每股純益1.2......詳全文
柏文營收／前三季37.64億元 創同期新高、年增19.5%UDN聯合新聞網－2024/10/09
柏文（8462）9日公告9月合併營收 4.46 億元，月減 1.7%，年增19.2%，累計前三季合併營收 37.64 億......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
柏文 相關文章
柏文 相關影音