山林水 (8473)-國泰-板橋券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保▲1.42%
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	37.20	0	0.00	37.45	0.1	285	0.02%
2025/01/16	2	36.25	0	0.00	36.10	2	285	0.70%
2025/01/13	1	35.85	0	0.00	35.85	1	292	0.34%
2025/01/10	1	36.75	3.1	36.50	37.00	-2.1	291	-0.72%
2025/01/06	0	0.00	0.2	36.05	36.35	-0.2	313	-0.05%
2025/01/03	3	35.97	0	0.00	35.95	3	318	0.93%
2025/01/02	0.1	36.60	1.2	36.20	36.05	-1.2	328	-0.36%
2024/12/31	0	0.00	4	35.90	36.00	-4	335	-1.19%
2024/12/30	1	36.50	0	0.00	36.15	1	345	0.29%
2024/12/26	5.3	37.26	0	0.00	37.15	5.3	382	1.38%
2024/12/25	0	0.00	0.2	36.75	37.10	-0.2	399	-0.06%
2024/12/24	0	0.00	0.3	36.88	36.70	-0.3	422	-0.07%
2024/12/23	0	0.00	1	36.45	36.75	-1	450	-0.22%
2024/12/18	0	0.00	2	36.43	36.75	-2	645	-0.31%
2024/12/17	0.1	36.65	3	36.63	36.30	-3	654	-0.45%
2024/12/16	0	0.00	1	37.85	36.80	-1	669	-0.15%
2024/12/12	1.1	39.08	0	39.50	38.85	1.1	711	0.16%
2024/12/11	0	38.50	0	0.00	38.95	0	728	0.00%
2024/12/09	0	0.00	1	36.25	36.40	-1	787	-0.13%
2024/12/06	0	0.00	2	36.30	36.25	-2	794	-0.25%
2024/12/05	1	36.60	1	36.90	36.10	0	804	0.00%
2024/12/04	1.2	36.71	0	0.00	36.60	1.2	826	0.15%
2024/11/28	0.1	36.30	0	0.00	36.50	0.1	918	0.01%
2024/11/26	1	36.65	0	0.00	36.65	1	999	0.10%
2024/11/20	0.1	36.70	0	0.00	36.55	0.1	1,055	0.01%
2024/11/18	0	36.25	0	0.00	35.95	0	1,098	0.00%
2024/11/14	1.1	37.11	2	37.20	36.45	-1	1,129	-0.08%
2024/11/13	1	37.85	0	0.00	37.80	1	1,137	0.09%
2024/11/12	1.1	37.97	0	0.00	38.45	1.1	1,154	0.10%
2024/11/11	4	38.74	0	0.00	39.00	4	1,166	0.34%
2024/11/08	4.1	39.85	0	0.00	39.80	4.1	1,188	0.34%
2024/11/07	0	40.30	0	0.00	40.30	0	1,203	0.00%
2024/11/06	0	40.01	0	0.00	40.20	0	1,214	0.00%
2024/11/05	0	0.00	0	40.15	40.25	0	1,237	0.00%
2024/11/04	1	40.15	5.1	40.21	40.05	-4.1	1,286	-0.32%
2024/11/01	5.2	41.53	0	0.00	41.50	5.2	1,322	0.39%
2024/10/30	1	41.25	0	0.00	41.00	1	1,347	0.07%
2024/10/29	1	41.01	0	0.00	41.25	1	1,367	0.08%
2024/10/28	0	0.00	1	41.85	41.80	-1	1,403	-0.07%
2024/10/25	1	42.25	0	0.00	42.20	1	1,446	0.07%
2024/10/24	0	0.00	1	42.35	42.55	-1	1,521	-0.07%
2024/10/23	7	43.59	5	43.08	43.10	2	1,598	0.13%
2024/10/21	3	42.33	5	42.35	42.60	-2	2,734	-0.07%
2024/10/16	0	42.35	0	0.00	42.10	0	3,323	0.00%
2024/10/15	5.1	42.10	0	0.00	41.80	5.1	3,419	0.15%
2024/10/11	14.1	42.34	1	42.15	42.05	13.1	3,582	0.37%
2024/10/09	1	43.70	0.2	43.55	43.35	0.8	3,602	0.02%
2024/10/08	1	43.50	0	0.00	43.85	1	3,629	0.03%
2024/10/07	1.1	44.52	0	0.00	44.75	1.1	3,699	0.03%
2024/10/04	1	44.30	5	44.15	44.20	-4	3,797	-0.11%
2024/10/01	6	45.60	0	0.00	45.40	6	3,896	0.15%
2024/09/30	1	46.30	2	46.80	46.35	-1	3,935	-0.03%
2024/09/27	0	0.00	2	46.60	46.35	-2	3,957	-0.05%
2024/09/26	2.1	46.83	1	46.95	46.35	1.1	4,022	0.03%
2024/09/25	5	47.92	6.5	47.96	47.65	-1.4	4,073	-0.03%
2024/09/24	2	48.04	5	48.00	48.00	-3	4,061	-0.07%
2024/09/23	13.3	48.34	7.2	48.94	48.65	6.1	4,049	0.15%
2024/09/20	6	45.85	8	46.52	48.65	-2	3,996	-0.05%
2024/09/19	1	47.00	0	0.00	46.60	1	3,893	0.03%
2024/09/18	0	0.00	1	47.26	46.65	-1	3,899	-0.03%
2024/09/16	1	46.50	6.7	46.65	46.80	-5.7	3,905	-0.15%
2024/09/13	12	46.62	12.6	46.36	46.05	-0.6	3,897	-0.02%
2024/09/12	0	0.00	20	46.50	45.90	-20	3,934	-0.51%
2024/09/11	2	46.15	13	46.03	46.45	-11	3,954	-0.28%
2024/09/10	30.4	45.86	0	0.00	45.35	30.4	3,916	0.78%
2024/09/06	0	43.25	0	0.00	43.70	0	3,893	0.00%
2024/09/05	3	44.33	0	0.00	43.10	3	3,886	0.08%
2024/09/04	0.2	44.90	4	45.50	44.85	-3.8	3,872	-0.10%
2024/09/03	0.1	46.95	12	46.86	46.90	-11.9	3,859	-0.31%
2024/09/02	2.1	47.31	12	47.42	47.35	-9.9	3,847	-0.26%
2024/08/30	4	46.10	14.1	46.90	46.90	-10.1	3,815	-0.27%
2024/08/29	1	45.45	3	45.53	45.85	-2	3,794	-0.05%
2024/08/28	24	45.85	15	45.78	45.65	9	3,788	0.24%
2024/08/27	5	44.45	8	43.23	44.75	-3	3,727	-0.08%
2024/08/26	2	42.50	10	42.53	42.75	-8	3,706	-0.22%
2024/08/23	6	41.58	2	42.03	42.10	4	3,706	0.11%
2024/08/22	2	42.53	5	43.00	42.35	-3	3,707	-0.08%
2024/08/21	11	42.75	1.1	42.68	42.70	10	3,710	0.27%
2024/08/20	16.3	43.14	11	43.09	43.00	5.3	3,709	0.14%
2024/08/19	5	42.81	0	0.00	42.10	5	3,713	0.13%
2024/08/16	6	42.86	7	42.77	42.45	-1	3,704	-0.03%
2024/08/15	1	42.70	0	0.00	42.80	1	3,691	0.03%
2024/08/14	3	42.72	27.1	42.75	42.95	-24.1	3,690	-0.65%
2024/08/13	20	42.61	7.4	42.46	42.45	12.6	3,682	0.34%
2024/08/12	0	0.00	3	41.95	41.60	-3	3,695	-0.08%
2024/08/09	2.1	42.08	1	42.15	41.85	1.1	3,700	0.03%
2024/08/08	3	41.50	1	41.20	41.45	2	3,697	0.05%
2024/08/07	3.2	42.92	3	43.10	42.80	0.2	3,694	0.01%
2024/08/06	2.1	39.13	14.2	40.37	40.20	-12.2	3,682	-0.33%
2024/08/05	4	42.49	12.6	42.30	41.40	-8.6	3,656	-0.24%
2024/08/02	6.1	46.17	2	46.25	46.00	4.1	3,628	0.11%
2024/08/01	3	47.98	17	48.16	48.00	-14	3,619	-0.39%
2024/07/31	20.3	48.12	3.2	48.03	47.65	17.1	3,632	0.47%
2024/07/30	6.4	47.10	27.7	47.02	48.35	-21.3	3,612	-0.59%
2024/07/29	29.2	49.17	28.8	48.29	48.00	0.4	3,591	0.01%
2024/07/26	9.2	49.01	38.5	49.22	49.70	-29.3	3,543	-0.83%
2024/07/23	61.1	52.53	68.4	52.48	51.10	-7.4	3,496	-0.21%
2024/07/22	355.4	56.49	259.9	55.20	51.30	95.4	3,306	2.89%	大買/大賣/
2024/07/19	18.5	54.28	31.3	55.23	56.90	-12.8	2,454	-0.52%
2024/07/18	141.4	51.27	131.9	52.13	51.80	9.5	2,358	0.40%	大買/大賣/
2024/07/17	24.5	49.16	13.4	49.20	48.80	11.1	2,220	0.50%
2024/07/16	22.1	48.95	58	48.66	48.40	-36	2,533	-1.42%
2024/07/15	26.9	48.65	70.1	48.81	48.75	-43.3	3,164	-1.37%
2024/07/12	2	45.40	6.1	45.25	45.25	-4.1	3,221	-0.13%
2024/07/11	11.3	44.61	6.8	44.69	44.30	4.5	3,277	0.14%
2024/07/10	3.1	46.20	0	0.00	45.65	3.1	3,282	0.09%
2024/07/09	5.8	46.87	8	47.09	46.20	-2.3	3,273	-0.07%
2024/07/08	19.3	49.28	40.1	49.97	49.10	-20.9	3,202	-0.65%
2024/07/05	44.5	48.42	38.2	48.32	48.80	6.3	3,116	0.20%
2024/07/04	8.1	46.47	15.3	45.53	46.30	-7.2	3,023	-0.24%
2024/07/03	11	45.31	0	45.75	45.40	11	2,976	0.37%
2024/07/02	16.2	45.03	60	45.31	45.00	-43.8	2,944	-1.49%
2024/07/01	12.1	44.95	30.3	45.08	44.05	-18.2	2,876	-0.63%
2024/06/28	20.3	43.04	0	0.00	42.90	20.3	2,821	0.72%
2024/06/27	2	42.68	1	41.90	41.95	1	2,819	0.04%
2024/06/26	0	0.00	0	42.95	42.55	0	2,831	0.00%
2024/06/25	14	42.13	1	42.15	42.20	13	2,839	0.46%
2024/06/24	1.4	42.47	13	42.68	42.35	-11.6	2,845	-0.41%
2024/06/21	9	44.02	4	44.55	43.70	5	2,902	0.17%
2024/06/20	0	0.00	7	44.46	44.50	-7	2,939	-0.24%
2024/06/19	0.4	43.84	22.3	44.34	44.05	-21.9	3,096	-0.71%
2024/06/18	4	43.90	3.7	42.73	43.55	0.3	3,104	0.01%
2024/06/17	3	40.69	0	0.00	40.40	3	3,067	0.10%
2024/06/14	1	41.40	0.4	40.50	41.45	0.6	3,084	0.02%
2024/06/13	0	0.00	1	40.35	40.35	-1	3,105	-0.03%
2024/06/12	1	39.25	1	39.75	39.55	0	3,103	0.00%
2024/06/11	0.6	40.00	0	0.00	39.25	0.6	3,103	0.02%
2024/06/07	0	0.00	0.3	40.05	40.60	-0.3	3,099	-0.01%
2024/06/06	0	0.00	1	39.10	40.00	-1	3,105	-0.03%
2024/06/05	0	0.00	1	39.20	39.25	-1	3,107	-0.03%
2024/06/04	3.2	39.11	1	39.35	39.05	2.2	3,128	0.07%
2024/06/03	0	39.45	0	0.00	39.40	0	3,132	0.00%
2024/05/30	2.3	39.53	0	0.00	39.50	2.3	3,157	0.07%
2024/05/29	0	0.00	0	39.80	39.70	0	3,169	0.00%
2024/05/27	1.1	40.20	0	0.00	40.05	1.1	3,244	0.03%
2024/05/24	1.1	39.66	0.4	39.90	39.85	0.7	3,280	0.02%
2024/05/23	17.3	40.36	6.3	40.78	40.20	10.9	3,316	0.33%
2024/05/22	3	42.47	1	42.45	42.40	2	3,288	0.06%
2024/05/20	2	42.83	0	0.00	42.45	2	3,302	0.06%
2024/05/17	3	43.91	3	43.58	43.65	0	3,314	0.00%
2024/05/16	5	43.89	12	44.43	44.20	-7	3,339	-0.21%
2024/05/15	12	43.68	2	43.56	42.90	10	3,349	0.30%
2024/05/14	2	43.35	2.3	42.64	42.00	-0.3	3,331	-0.01%
2024/05/13	0.5	42.72	4.3	42.14	42.10	-3.7	3,328	-0.11%
2024/05/10	1.4	42.64	6	42.59	43.00	-4.6	3,331	-0.14%
2024/05/09	3.5	43.59	2.1	43.28	43.50	1.4	3,363	0.04%
2024/05/08	1.5	41.84	0	0.00	42.90	1.5	3,364	0.05%
2024/05/07	4	42.27	2	42.50	42.35	2	3,350	0.06%
2024/05/06	3.2	43.04	7	42.49	42.10	-3.8	3,330	-0.12%
2024/05/03	6.3	44.94	2	45.23	44.40	4.3	3,292	0.13%
2024/05/02	4.8	45.03	5	45.14	45.45	-0.2	3,270	-0.01%
2024/04/30	5.1	44.84	1.1	44.35	44.35	4	3,244	0.12%
2024/04/29	7.1	46.07	9.2	45.69	45.30	-2.1	3,214	-0.07%
2024/04/26	8.2	46.11	12	45.83	46.00	-3.9	3,180	-0.12%
2024/04/25	6	46.73	6.6	46.45	46.75	-0.6	3,123	-0.02%
2024/04/24	29.5	45.47	30	45.74	46.50	-0.5	3,071	-0.01%
2024/04/23	54.1	46.28	57.1	46.06	45.80	-3	2,964	-0.10%
2024/04/22	99.2	49.46	68	49.40	44.60	31.2	2,780	1.12%
2024/04/19	93.1	49.96	89.4	50.32	49.55	3.8	2,388	0.16%
2024/04/18	39.1	46.56	40	47.22	47.75	-1	1,659	-0.06%
2024/04/17	4.4	43.14	19	42.61	43.45	-14.6	1,450	-1.01%
2024/04/16	12.3	41.07	7	41.29	40.65	5.3	1,371	0.39%
2024/04/15	4.4	40.50	4	40.48	40.60	0.4	1,328	0.03%
2024/04/12	2.1	38.88	2	39.20	39.30	0.1	1,305	0.01%
2024/04/11	10	38.98	2	39.48	38.50	8	1,293	0.62%
2024/04/10	8	39.98	7	40.09	39.90	1	1,272	0.08%
2024/04/09	2.1	40.65	1	41.15	40.85	1	1,254	0.08%
2024/04/08	0.1	41.31	3.2	41.13	40.90	-3.1	1,244	-0.25%
2024/04/03	4	42.05	2	42.60	41.45	2	1,230	0.16%
2024/04/02	3	41.82	2	42.15	42.15	1	1,216	0.08%
2024/04/01	4	42.75	4	42.64	42.30	0	1,195	0.00%
2024/03/29	6	42.73	3	43.05	42.95	3	1,178	0.26%
2024/03/28	5	42.24	6	42.52	42.25	-1	1,156	-0.09%
2024/03/27	0.2	41.79	1	41.55	42.15	-0.8	1,139	-0.07%
2024/03/26	124.2	42.37	8.1	42.91	41.85	116.2	1,123	10.34%	大買/鉅額交易
2024/03/25	22	42.86	8	43.00	42.55	14	1,048	1.34%
2024/03/22	69.3	44.09	139.2	45.46	43.10	-69.8	988	-7.07%	大賣/
2024/03/21	37.1	42.36	85.1	42.51	43.25	-48	808	-5.94%
2024/03/20	1	40.40	1	41.05	40.40	0	747	0.00%
2024/03/19	12	40.74	8	40.50	40.50	4	733	0.55%
2024/03/18	5	40.43	5	40.54	40.65	0	709	0.00%
2024/03/14	0.1	39.15	0	0.00	38.65	0.1	672	0.01%
2024/03/13	1	39.75	0	0.00	39.80	1	668	0.15%
2024/03/12	0	0.00	1.1	38.96	40.10	-1.1	671	-0.16%
2024/03/11	0	0.00	1	38.40	38.45	-1	658	-0.15%
2024/03/08	3	38.53	1	38.25	38.30	2	650	0.31%
2024/03/07	2.1	40.06	1	40.40	40.15	1.1	625	0.18%
2024/03/06	1	41.35	1	41.60	41.35	0	612	0.00%
2024/03/05	2	39.85	5	39.77	39.85	-3	589	-0.51%
2024/03/04	6.1	40.77	1.2	41.37	41.10	4.9	567	0.87%
2024/03/01	9	41.68	3	41.39	41.40	6	547	1.09%
2024/02/29	15	41.77	11	41.80	42.15	4	514	0.77%
2024/02/27	7.3	39.76	4	39.99	40.15	3.3	448	0.73%
2024/02/26	3.1	39.37	29.1	39.25	39.90	-26.1	400	-6.52%
2024/02/23	1	36.80	0	0.00	36.75	1	352	0.29%
2024/02/22	2	36.80	3	36.70	36.70	-1	341	-0.29%
2024/02/21	2	37.88	4	37.76	37.70	-2	326	-0.62%
2024/02/20	5	37.47	4	37.50	37.90	1	312	0.33%
2024/02/19	3.6	37.26	2	37.55	37.50	1.6	289	0.54%
2024/02/16	2.4	34.30	14	34.11	35.10	-11.6	253	-4.56%
2024/02/15	1.1	32.72	1	33.55	33.20	0.1	226	0.03%
2024/02/05	1	32.75	0	0.00	32.65	1	223	0.45%
2024/02/02	7	32.26	5	32.00	31.65	2	207	0.96%
2024/02/01	24.2	33.78	13.3	34.20	33.70	10.9	192	5.63%