山林水 (8473)-國泰-板橋券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.45
漲跌
▲2.80
漲幅
+6.89%
成交量
4,923張
產業
上市綠能環保
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4.4	43.14	19	42.61	43.45	-14.6	1,450	-1.01%
2024/04/16	12.3	41.07	7	41.29	40.65	5.3	1,371	0.39%
2024/04/15	4.4	40.50	4	40.48	40.60	0.4	1,328	0.03%
2024/04/12	2.1	38.88	2	39.20	39.30	0.1	1,305	0.01%
2024/04/11	10	38.98	2	39.48	38.50	8	1,293	0.62%
2024/04/10	8	39.98	7	40.09	39.90	1	1,272	0.08%
2024/04/09	2.1	40.65	1	41.15	40.85	1	1,254	0.08%
2024/04/08	0.1	41.31	3.2	41.13	40.90	-3.1	1,244	-0.25%
2024/04/03	4	42.05	2	42.60	41.45	2	1,230	0.16%
2024/04/02	3	41.82	2	42.15	42.15	1	1,216	0.08%
2024/04/01	4	42.75	4	42.64	42.30	0	1,195	0.00%
2024/03/29	6	42.73	3	43.05	42.95	3	1,178	0.26%
2024/03/28	5	42.24	6	42.52	42.25	-1	1,156	-0.09%
2024/03/27	0.2	41.79	1	41.55	42.15	-0.8	1,139	-0.07%
2024/03/26	124.2	42.37	8.1	42.91	41.85	116.2	1,123	10.34%	大買/鉅額交易
2024/03/25	22	42.86	8	43.00	42.55	14	1,048	1.34%
2024/03/22	69.3	44.09	139.2	45.46	43.10	-69.8	988	-7.07%	大賣/
2024/03/21	37.1	42.36	85.1	42.51	43.25	-48	808	-5.94%
2024/03/20	1	40.40	1	41.05	40.40	0	747	0.00%
2024/03/19	12	40.74	8	40.50	40.50	4	733	0.55%
2024/03/18	5	40.43	5	40.54	40.65	0	709	0.00%
2024/03/14	0.1	39.15	0	0.00	38.65	0.1	672	0.01%
2024/03/13	1	39.75	0	0.00	39.80	1	668	0.15%
2024/03/12	0	0.00	1.1	38.96	40.10	-1.1	671	-0.16%
2024/03/11	0	0.00	1	38.40	38.45	-1	658	-0.15%
2024/03/08	3	38.53	1	38.25	38.30	2	650	0.31%
2024/03/07	2.1	40.06	1	40.40	40.15	1.1	625	0.18%
2024/03/06	1	41.35	1	41.60	41.35	0	612	0.00%
2024/03/05	2	39.85	5	39.77	39.85	-3	589	-0.51%
2024/03/04	6.1	40.77	1.2	41.37	41.10	4.9	567	0.87%
2024/03/01	9	41.68	3	41.39	41.40	6	547	1.09%
2024/02/29	15	41.77	11	41.80	42.15	4	514	0.77%
2024/02/27	7.3	39.76	4	39.99	40.15	3.3	448	0.73%
2024/02/26	3.1	39.37	29.1	39.25	39.90	-26.1	400	-6.52%
2024/02/23	1	36.80	0	0.00	36.75	1	352	0.29%
2024/02/22	2	36.80	3	36.70	36.70	-1	341	-0.29%
2024/02/21	2	37.88	4	37.76	37.70	-2	326	-0.62%
2024/02/20	5	37.47	4	37.50	37.90	1	312	0.33%
2024/02/19	3.6	37.26	2	37.55	37.50	1.6	289	0.54%
2024/02/16	2.4	34.30	14	34.11	35.10	-11.6	253	-4.56%
2024/02/15	1.1	32.72	1	33.55	33.20	0.1	226	0.03%
2024/02/05	1	32.75	0	0.00	32.65	1	223	0.45%
2024/02/02	7	32.26	5	32.00	31.65	2	207	0.96%
2024/02/01	24.2	33.78	13.3	34.20	33.70	10.9	192	5.63%
2024/01/31	5	32.20	7	31.94	32.20	-2	142	-1.40%
2024/01/10	1.1	29.73	0	0.00	29.35	1.1	104	1.04%
2023/12/25	0	0.00	1	30.85	31.00	-1	94	-1.05%
2023/12/19	3	30.20	0	0.00	30.25	3	88	3.38%
2023/12/18	4	30.33	0	0.00	30.25	4	88	4.52%
2023/12/15	18	30.60	1	30.55	30.45	17	88	19.30%
2023/12/14	5	29.80	0.1	29.85	29.90	4.9	85	5.79%
2023/12/13	1	29.85	0	0.00	29.85	1	84	1.19%
2023/12/12	1	30.05	4	30.05	29.90	-3	82	-3.62%
2023/12/11	0	0.00	5	30.26	30.30	-5	80	-6.18%
2023/12/08	4	30.58	1	30.60	30.60	3	80	3.74%
2023/12/07	10	31.14	1	31.70	31.05	9	78	11.50%
2023/12/05	1	29.75	0	0.00	29.80	1	69	1.44%
2023/11/30	0	0.00	0.1	29.65	29.75	-0.1	67	-0.20%
2023/11/27	0	0.00	1.2	29.25	29.55	-1.2	65	-1.89%
2023/11/20	0	0.00	1	30.49	30.40	-1	63	-1.64%
2023/11/17	1	30.25	0	0.00	30.50	1	62	1.61%
2023/11/03	0	26.55	0	0.00	27.00	0	33	0.04%
2023/10/24	1	26.75	0	0.00	26.80	1	35	2.91%
2023/10/19	0	26.92	0	0.00	26.80	0	38	0.08%
2023/10/18	0	26.95	0	0.00	26.95	0	39	0.08%
2023/10/05	0	26.75	0	0.00	26.70	0	45	0.02%
2023/10/04	0	26.85	0	0.00	26.75	0	45	0.02%
2023/09/13	1	27.20	0	0.00	27.10	1	50	1.97%
2023/08/23	0	0.00	4	27.00	27.50	-4	54	-7.29%
2023/08/21	1	27.40	0	0.00	27.60	1	55	1.80%
2023/08/14	0	28.00	0	0.00	27.55	0	54	0.02%
2023/08/10	1	29.70	0	0.00	29.65	1	51	1.94%
2023/08/02	1	29.85	0	0.00	29.80	1	52	1.89%
2023/07/21	1	30.20	0	0.00	30.20	1	52	1.89%
2023/07/20	1	30.25	0	0.00	30.25	1	52	1.92%
2023/07/19	1	29.85	0	0.00	29.90	1	51	1.94%
2023/07/18	0	0.00	1	29.80	29.90	-1	52	-1.90%
2023/07/03	0	0.00	0	29.85	30.05	0	62	-0.03%
2023/06/16	2	29.35	0	0.00	29.35	2	72	2.75%
2023/06/15	1	29.50	0	0.00	29.50	1	78	1.27%
2023/06/07	1	29.70	0	0.00	29.60	1	87	1.14%
2023/06/06	0	0.00	0	29.45	29.40	0	90	0.00%
2023/05/31	0	28.95	0	0.00	29.00	0	100	0.01%
2023/05/26	0	0.00	1	29.30	29.25	-1	114	-0.87%
2023/04/25	1	29.50	0	0.00	29.30	1	183	0.55%
2023/04/24	0.3	29.70	0	0.00	29.70	0.3	182	0.16%
2023/04/21	0	0.00	1	29.55	29.25	-1	181	-0.55%
2023/04/14	0	31.00	1	31.50	30.85	-1	176	-0.56%
2023/04/13	1	31.15	0	0.00	31.05	1	174	0.57%
2023/04/10	0	0.00	1	29.95	30.30	-1	167	-0.60%
2023/04/06	0	0.00	1	29.65	29.50	-1	166	-0.60%
2023/03/27	0.3	30.20	0	0.00	29.95	0.3	164	0.18%
2023/03/22	0	0.00	2	31.20	30.80	-2	158	-1.26%
2023/03/21	0	0.00	1	32.00	31.20	-1	157	-0.63%
2023/03/20	2	31.78	1	31.50	31.45	1	153	0.65%
2023/03/17	0.2	29.75	0	0.00	29.85	0.2	147	0.14%
2023/03/15	0	0.00	1	30.65	30.50	-1	144	-0.69%
2023/03/14	0	0.00	1	30.50	30.60	-1	143	-0.70%
2023/03/10	0.2	31.20	0	0.00	30.90	0.2	141	0.16%
2023/03/09	0.5	32.07	0	0.00	31.60	0.5	138	0.38%
2023/03/08	0	0.00	2	32.15	32.20	-2	135	-1.48%
2023/03/07	1	31.95	0	0.00	31.90	1	132	0.75%
2023/03/02	1	31.70	0	0.00	31.55	1	123	0.81%
2023/02/23	2	32.63	1	33.55	32.65	1	107	0.93%
2023/02/22	3	32.15	0	0.00	31.95	3	89	3.35%
2023/02/21	1	32.20	1	32.25	31.25	0	73	0.00%
2023/02/20	0	0.00	0.4	30.40	31.10	-0.4	48	-0.86%
2023/02/09	0	0.00	0	30.00	28.45	0	39	-0.01%
2023/01/09	0	0.00	1	27.55	27.65	-1	35	-2.84%
2022/12/29	0	27.35	0	0.00	27.50	0	33	0.14%
2022/12/15	1	27.60	0	0.00	27.70	1	35	2.80%
2022/12/06	0	0.00	0.2	27.95	27.40	-0.2	34	-0.58%
2022/12/05	0	27.40	0	0.00	27.70	0	34	0.01%
2022/11/18	0.2	26.60	0	0.00	26.95	0.2	40	0.45%
2022/11/15	0.2	28.00	0	0.00	28.00	0.2	44	0.45%
2022/11/11	0.2	28.05	0	0.00	28.15	0.2	46	0.46%
2022/11/08	0	0.00	0	28.55	28.20	0	46	-0.02%
2022/11/04	0.1	28.20	0	0.00	28.30	0.1	47	0.10%
2022/09/30	0	0.00	2	29.25	29.35	-2	52	-3.82%
2022/09/29	0	0.00	0.1	30.00	29.55	-0.1	52	-0.10%
2022/09/28	0	0.00	0.1	30.00	29.40	-0.1	52	-0.17%
2022/09/26	0	30.00	0	0.00	30.50	0	50	0.02%
2022/09/23	0	0.00	0	31.50	30.80	0	50	0.00%
2022/09/14	0	0.00	5	31.00	31.30	-5	50	-9.91%
2022/08/29	0	0.00	0	31.50	31.20	0	51	-0.02%
2022/08/26	0	0.00	0.1	32.00	31.75	-0.1	50	-0.22%
2022/08/25	0.2	32.27	0	0.00	32.05	0.2	47	0.42%
2022/08/19	0	0.00	0.2	31.00	30.70	-0.2	37	-0.55%
2022/08/05	0.1	30.17	0	0.00	30.00	0.1	33	0.36%
2022/07/27	0	30.00	0	0.00	30.00	0	35	0.03%
2022/06/29	0.1	30.50	0	0.00	30.50	0.1	47	0.22%
2022/06/27	0.1	30.50	0	0.00	30.45	0.1	47	0.21%
2022/06/24	0	30.05	0	0.00	30.20	0	46	0.09%
2022/06/23	0	30.00	0	0.00	30.10	0	46	0.02%
2022/06/21	0	0.00	0.1	30.45	30.35	-0.1	47	-0.13%
2022/06/20	0	0.00	0.1	30.10	29.95	-0.1	48	-0.29%
2022/06/08	1	30.50	0	0.00	30.60	1	51	1.96%
2022/05/30	0.1	30.30	0	0.00	30.40	0.1	54	0.15%
2022/05/26	1	30.10	0	0.00	30.20	1	54	1.83%
2022/05/17	0	30.30	0	0.00	30.25	0	58	0.01%
2022/05/13	0	0.00	0.2	30.10	30.20	-0.2	59	-0.34%
2022/05/05	0.1	31.50	0	0.00	31.30	0.1	67	0.12%
2022/04/12	1	31.60	0	0.00	31.45	1	69	1.43%
2022/03/24	1	32.60	1	32.65	32.60	0	79	0.00%
2022/02/25	0.1	32.00	0	0.00	32.30	0.1	76	0.08%
2022/02/24	0.1	32.40	0	0.00	32.00	0.1	75	0.09%
2022/02/22	0	0.00	0.1	35.75	32.35	-0.1	75	-0.08%
2022/02/15	0.1	31.95	0.2	32.00	31.95	-0.1	75	-0.12%
2022/02/10	2	32.70	0	0.00	32.60	2	72	2.80%
2022/02/09	1.2	32.36	1	33.20	32.80	0.2	70	0.21%
2022/02/07	0	0.00	0.1	34.85	31.65	-0.1	66	-0.08%
2022/01/24	0	32.55	0	0.00	32.25	0	63	0.02%
2022/01/13	0.1	33.30	0	0.00	33.05	0.1	59	0.13%
2022/01/11	1	33.10	0	0.00	33.00	1	57	1.74%
2022/01/10	0.1	33.00	0	0.00	33.15	0.1	57	0.09%
2022/01/04	0.1	33.20	0	33.30	33.20	0	52	0.05%
2021/12/29	0.1	33.05	0	0.00	33.15	0.1	49	0.10%
2021/12/28	1	33.30	0	0.00	33.10	1	49	2.02%
2021/12/21	0.2	34.00	0	0.00	33.20	0.2	47	0.46%
2021/12/15	0.1	33.50	0	0.00	33.40	0.1	47	0.32%
2021/12/14	0	0.00	1	33.65	33.55	-1	47	-2.10%
2021/12/02	1	33.50	0	0.00	33.30	1	49	2.02%
2021/11/17	0.1	34.15	0	0.00	34.05	0.1	45	0.32%
2021/11/11	1	33.80	0	0.00	33.85	1	47	2.09%
2021/11/05	0.1	34.00	0	0.00	33.70	0.1	50	0.12%
2021/10/29	0.1	34.50	0	0.00	34.10	0.1	52	0.17%
2021/09/14	0	36.00	0	0.00	36.00	0	63	0.05%
2021/09/08	0.1	37.80	0	0.00	37.25	0.1	62	0.14%
2021/08/31	1	36.90	0	0.00	37.50	1	71	1.39%
2021/08/20	0.2	37.09	0	0.00	36.55	0.2	98	0.25%
2021/08/13	0.2	38.95	0	0.00	39.00	0.2	153	0.13%
2021/07/20	5	39.25	0	0.00	39.55	5	213	2.34%
2021/07/12	1	39.85	0	0.00	39.60	1	232	0.43%
2021/07/09	0	0.00	1	39.70	40.00	-1	234	-0.43%
2021/07/01	1	39.95	0	39.65	39.95	1	246	0.40%
2021/06/28	0	0.00	5	39.55	39.70	-5	253	-1.97%
2021/06/18	0	0.00	1	39.70	39.90	-1	270	-0.37%
2021/06/15	1	39.00	0	0.00	39.15	1	273	0.37%
2021/06/07	1.2	39.96	4	39.39	39.45	-2.8	280	-1.00%
2021/06/03	0.1	45.65	0	0.00	40.75	0.1	284	0.02%
2021/06/02	0.2	41.85	0	0.00	41.50	0.2	281	0.07%
2021/06/01	0	41.20	1	42.20	42.10	-1	281	-0.35%
2021/05/31	1.1	41.80	0	0.00	41.60	1.1	286	0.38%
2021/05/28	0	0.00	2	42.80	42.65	-2	282	-0.71%
2021/05/27	3.1	42.79	0	0.00	42.55	3.1	284	1.09%
2021/05/26	1	43.00	0.3	43.19	43.10	0.7	287	0.23%
2021/05/24	2	44.95	0	0.00	44.50	2	297	0.67%
2021/05/21	0.3	44.95	1	44.10	44.95	-0.7	281	-0.24%
2021/05/19	5	42.25	0	0.00	42.10	5	258	1.94%
2021/05/13	2	38.23	1.1	38.13	38.05	0.9	234	0.37%
2021/05/11	0	39.60	0	0.00	39.40	0	227	0.02%
2021/05/10	0.1	40.35	0	0.00	40.10	0.1	227	0.03%
2021/05/07	0	40.10	0	0.00	40.30	0	227	0.01%
2021/04/28	0	0.00	1	40.95	40.90	-1	219	-0.45%
2021/04/22	0	0.00	1	41.65	41.05	-1	214	-0.47%
2021/04/20	0	0.00	1.1	41.99	42.25	-1.1	209	-0.54%
2021/04/19	1	42.05	0	0.00	42.10	1	206	0.48%
2021/04/01	1	41.30	0	0.00	41.00	1	193	0.52%
2021/03/30	0	0.00	0.2	41.40	41.40	-0.2	191	-0.10%
2021/03/26	0	0.00	1	41.00	40.90	-1	185	-0.54%
2021/03/25	1	40.60	0	0.00	40.80	1	183	0.54%
2021/03/24	1	40.60	0	0.00	40.30	1	180	0.56%
2021/03/23	1	42.00	0	0.00	41.80	1	173	0.58%
2021/03/12	0	42.85	3	43.00	42.40	-3	166	-1.79%
2021/03/10	0	0.00	3	43.00	43.10	-3	160	-1.87%
2021/03/09	0	0.00	1	42.40	42.55	-1	157	-0.64%
2021/03/08	1	41.75	0	0.00	41.70	1	149	0.68%
2021/03/05	1	41.75	0	0.00	41.70	1	147	0.68%
2021/03/04	4	42.73	0	0.00	42.20	4	146	2.73%
2021/03/03	0	41.50	0	0.00	41.30	0	140	0.02%
2021/03/02	0.1	42.60	0	0.00	41.85	0.1	138	0.07%
2021/02/26	0	0.00	0	42.35	42.35	0	135	0.00%
2021/02/25	13	43.32	11.6	42.78	42.30	1.4	128	1.09%
2021/02/24	0	0.00	1	41.85	42.85	-1	119	-0.84%
2021/02/23	2	40.70	0	0.00	40.60	2	106	1.89%
2021/02/19	0	0.00	2	39.55	39.80	-2	99	-2.00%
2021/02/18	0.1	39.85	1	39.20	39.45	-0.9	99	-0.88%
2021/02/04	0.1	37.40	0	0.00	37.00	0.1	98	0.14%
2021/02/01	0.1	38.00	0	0.00	37.55	0.1	95	0.14%
2021/01/21	0.2	38.90	0	0.00	38.70	0.2	89	0.26%
2021/01/20	1	39.10	0	0.00	39.10	1	87	1.14%
2021/01/08	0	40.00	0	0.00	39.85	0	106	0.01%
2021/01/06	0	0.00	0.1	40.50	40.10	-0.1	110	-0.06%
2021/01/05	0.2	40.80	0	0.00	40.50	0.2	109	0.22%
2020/12/31	0.1	40.50	0	0.00	41.00	0.1	117	0.11%
2020/12/29	0.2	40.15	0	0.00	40.30	0.2	113	0.20%
2020/12/23	1	40.60	0	0.00	40.75	1	105	0.95%
2020/12/22	0.2	40.70	0	0.00	40.80	0.2	105	0.19%
2020/12/21	0.2	41.06	0	0.00	41.10	0.2	105	0.17%
2020/12/18	0	41.20	0	0.00	41.25	0	104	0.00%
2020/12/16	0	0.00	1	41.40	41.45	-1	105	-0.94%
2020/12/04	0.1	42.50	0	0.00	42.40	0.1	102	0.11%
2020/11/30	0	0.00	1	43.45	43.75	-1	101	-0.99%
2020/11/26	1	43.60	0	0.00	43.30	1	99	1.01%
2020/11/23	0	0.00	2	42.30	42.25	-2	97	-2.06%
2020/11/11	0	0.00	0	43.45	43.25	0	99	-0.03%
2020/11/10	0	41.65	0	0.00	42.65	0	98	0.03%
2020/10/08	0.1	44.30	0	0.00	44.35	0.1	73	0.09%
2020/07/28	0	0.00	1	49.00	49.40	-1	84	-1.18%
2020/07/15	0	0.00	1	46.85	47.10	-1	73	-1.36%
2020/07/09	0	0.00	3	48.33	48.95	-3	74	-4.01%
2020/07/08	0	0.00	0.1	47.50	47.60	-0.1	74	-0.17%
2020/06/11	1	48.50	0	0.00	48.30	1	94	1.06%
2020/06/10	0	0.00	1	46.80	48.30	-1	93	-1.07%
2020/06/02	0	0.00	1	44.00	44.10	-1	94	-1.06%
2020/05/08	0	0.00	0.1	43.35	43.35	-0.1	90	-0.07%
2020/05/07	0	0.00	2	43.25	43.35	-2	91	-2.18%
2020/04/30	0	0.00	2	42.10	42.30	-2	90	-2.20%
2020/04/27	0	0.00	2	40.50	41.55	-2	92	-2.16%
2020/04/17	1	42.05	0	0.00	41.30	1	90	1.10%
2020/04/15	1	42.30	0	0.00	42.30	1	89	1.12%
2020/04/14	1	40.60	0	0.00	41.20	1	87	1.15%
2020/03/24	0	0.00	2	34.00	33.70	-2	76	-2.60%
2020/03/19	0	0.00	7	32.89	32.20	-7	73	-9.49%
2020/03/18	3	36.23	0	0.00	35.75	3	67	4.47%
2020/03/17	1	37.55	1	37.45	37.40	0	63	0.00%
2020/03/16	6	38.20	0	0.00	38.55	6	61	9.82%
2020/03/13	2	37.45	1	38.00	38.65	1	58	1.71%
2020/03/11	0	0.00	0.8	43.40	43.25	-0.8	49	-1.54%
2020/03/10	0.3	43.90	0	0.00	43.80	0.3	48	0.51%
2020/03/09	2	45.10	0	0.00	44.15	2	47	4.17%
2020/02/27	1	46.00	0	0.00	46.70	1	52	1.89%
2020/02/24	0	0.00	1	47.65	47.10	-1	52	-1.92%
2020/02/21	1	47.00	1	47.35	47.25	0	52	0.00%
2020/02/11	0.3	45.95	0	0.00	45.80	0.3	59	0.42%
2020/02/05	2	46.35	0	0.00	46.80	2	60	3.32%
2020/01/30	0.3	47.00	0	0.00	46.90	0.3	58	0.43%
2019/12/11	0	0.00	1	49.40	49.40	-1	106	-0.94%
2019/12/06	1	49.00	0	0.00	48.80	1	110	0.90%
2019/12/04	1.1	48.72	0	0.00	48.50	1.1	112	0.98%
2019/12/03	0.3	49.20	1	48.50	48.90	-0.8	112	-0.66%
2019/11/27	0.2	50.20	0	0.00	50.00	0.2	108	0.18%
2019/11/26	1	50.00	0	0.00	50.20	1	108	0.92%
2019/11/19	2	50.10	0	0.00	50.20	2	108	1.85%
2019/10/31	0	0.00	0.1	54.10	54.10	-0.1	107	-0.09%
2019/10/15	0	0.00	5	56.20	57.00	-5	120	-4.14%
2019/10/14	0	0.00	28	56.64	56.00	-28	118	-23.66%
2019/10/04	2	56.10	1	56.01	56.40	1	108	0.89%
2019/10/02	1	55.00	4	55.03	54.90	-3	99	-3.00%
2019/09/24	0	0.00	4	54.00	54.30	-4	95	-4.19%
2019/09/23	0	0.00	5	54.36	54.40	-5	95	-5.22%
2019/09/20	2	54.30	0	0.00	54.30	2	95	2.09%
2019/09/19	5	53.90	0	0.00	53.90	5	95	5.25%
2019/09/12	2	53.40	0	0.00	53.40	2	97	2.05%
2019/09/10	0	0.00	3	52.37	52.30	-3	101	-2.97%
2019/09/05	3	52.10	0	0.00	52.10	3	102	2.92%
2019/09/02	0	0.00	0.1	51.80	51.80	-0.1	115	-0.09%
2019/08/12	0	0.00	1	50.20	49.90	-1	274	-0.36%
2019/08/05	0.2	50.30	0	0.00	50.30	0.2	292	0.07%
2019/08/02	0.2	50.90	0	0.00	50.70	0.2	291	0.07%
2019/07/22	1	50.90	0	0.00	51.30	1	289	0.34%
2019/07/18	0	0.00	6	53.20	53.30	-6	277	-2.16%
2019/07/17	1	52.80	0	0.00	53.30	1	275	0.36%
2019/07/08	0.1	51.50	0	0.00	51.40	0.1	271	0.02%
2019/07/05	1	51.60	0	0.00	51.70	1	271	0.37%
2019/06/19	5	50.80	0.1	50.90	50.90	4.9	268	1.82%
2019/06/18	0	0.00	3	51.70	50.90	-3	265	-1.13%
2019/06/12	0	0.00	1	52.40	53.00	-1	259	-0.39%
2019/06/11	1	51.30	0	0.00	53.00	1	256	0.39%
2019/06/03	1	52.40	0	0.00	52.70	1	241	0.41%
2019/05/31	0	0.00	1	54.40	54.40	-1	237	-0.42%
2019/05/30	0	0.00	1.1	54.19	54.50	-1.1	237	-0.46%
2019/05/29	0	0.00	1.1	54.63	54.50	-1.1	234	-0.48%
2019/05/28	0	0.00	1	54.60	54.80	-1	228	-0.44%
2019/05/27	0	0.00	1	53.70	54.00	-1	220	-0.45%
2019/05/23	0	0.00	3	50.27	50.50	-3	198	-1.51%
2019/05/22	0	0.00	10	49.50	49.90	-10	190	-5.24%
2019/05/21	11	44.28	3.3	44.16	49.00	7.7	175	4.35%
2019/05/20	6	48.54	8	47.86	47.20	-2	140	-1.42%
2019/05/17	2	51.00	0	0.00	51.70	2	115	1.73%
2019/05/16	3	53.87	18	53.48	53.00	-15	100	-14.91%
2019/05/14	3	56.07	0	0.00	56.20	3	84	3.56%
2019/05/13	5	56.70	0	0.00	56.50	5	83	5.96%
2019/05/09	0	0.00	1	57.20	57.10	-1	88	-1.13%
2019/04/18	0	0.00	1	58.80	58.50	-1	92	-1.08%
2019/04/03	1	58.10	0	0.00	58.10	1	95	1.05%
2019/03/28	0	0.00	1	59.50	59.10	-1	91	-1.10%
2019/03/25	1	58.80	0	0.00	58.90	1	90	1.11%
2019/03/19	0	0.00	2	59.00	59.10	-2	87	-2.28%
2019/03/18	1	59.30	0	0.00	59.30	1	87	1.15%
2019/03/15	1	59.00	0	0.00	59.10	1	88	1.14%
2019/03/14	1	59.10	0	0.00	59.30	1	87	1.15%
2019/03/06	0	0.00	1	61.00	60.80	-1	85	-1.16%
2019/02/12	1	57.90	0	0.00	58.60	1	74	1.35%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/07	1	59.60	0	0.00	59.00	1	66	1.50%
2019/01/04	0	0.00	1	56.60	58.10	-1	64	-1.54%
2018/12/10	1	55.40	0	0.00	55.30	1	71	1.40%
2018/12/05	1	56.40	0	0.00	56.50	1	72	1.39%
2018/12/03	0	0.00	1	56.60	56.70	-1	78	-1.28%
2018/11/15	0	0.00	1	56.40	56.60	-1	76	-1.30%
2018/11/14	2	56.60	0	0.00	56.80	2	78	2.53%
2018/10/26	0	57.20	0	0.00	57.10	0	94	0.01%
2018/10/25	0	57.80	0	0.00	57.50	0	94	0.02%
2018/10/12	0.1	60.50	0	0.00	59.90	0.1	115	0.09%
2018/10/11	0	0.00	8	59.63	58.80	-8	117	-6.80%
2018/09/25	0.1	63.00	0	0.00	62.90	0.1	135	0.07%
2018/09/21	0.2	63.00	0	0.00	62.80	0.2	135	0.15%
2018/09/20	0.1	63.50	0	0.00	63.30	0.1	134	0.07%
2018/09/19	0.1	63.10	0	0.00	62.80	0.1	135	0.07%
2018/09/17	0.1	62.80	0	0.00	62.60	0.1	137	0.07%
2018/09/11	0.1	62.50	0	0.00	62.20	0.1	137	0.07%
2018/09/10	0	0.00	2	60.50	60.90	-2	137	-1.45%
2018/09/05	0.1	64.80	0	0.00	64.60	0.1	134	0.07%
2018/08/27	0.1	65.70	0	0.00	65.40	0.1	143	0.07%
2018/08/23	0.1	65.00	0	0.00	64.80	0.1	151	0.07%
2018/08/21	2	64.80	0	0.00	64.40	2	160	1.25%
2018/08/20	1	65.10	1	65.30	65.00	0	159	0.00%
2018/08/16	1	66.20	0	0.00	66.60	1	162	0.61%
2018/08/15	2	67.05	0	0.00	67.20	2	159	1.26%
2018/08/13	3	68.43	0	0.00	68.10	3	157	1.90%
2018/08/07	1	69.00	2	68.90	69.00	-1	167	-0.60%
2018/08/03	1	68.90	0	0.00	69.30	1	176	0.57%
2018/07/27	1	68.50	1	68.40	68.50	0	180	0.00%
2018/07/25	0	0.00	2	69.80	69.80	-2	181	-1.10%
2018/07/24	2	69.90	0	0.00	70.00	2	181	1.10%
2018/07/23	2	71.65	0	0.00	71.60	2	179	1.11%
2018/07/17	0	0.00	1	70.70	70.60	-1	178	-0.56%
2018/07/16	1	71.00	3	70.90	70.60	-2	178	-1.12%
2018/07/13	7	72.59	8	71.16	70.90	-1	179	-0.56%
2018/07/11	1	67.90	0	0.00	67.80	1	184	0.54%
2018/07/10	0	0.00	1	67.20	67.70	-1	190	-0.52%
2018/06/29	1	66.90	0	0.00	66.80	1	286	0.35%
2018/06/19	0	0.00	1	66.70	66.60	-1	341	-0.29%
2018/06/12	0	0.00	1	67.10	66.90	-1	376	-0.27%
2018/06/11	0	0.00	1	67.40	67.20	-1	393	-0.25%
2018/06/07	1	66.30	0	0.00	66.20	1	405	0.25%
2018/06/06	5	66.32	0	0.00	66.30	5	446	1.12%
2018/06/01	2	66.00	0	0.00	66.00	2	447	0.45%
2018/05/30	2	66.25	0	0.00	66.30	2	441	0.45%
2018/05/29	0	0.00	0	67.50	67.00	0	437	-0.01%
2018/05/28	1	68.70	0	0.00	68.60	1	433	0.23%
2018/05/18	1	66.80	0	0.00	66.60	1	439	0.23%
2018/05/16	1	67.00	1	67.00	66.80	0	441	0.00%
2018/05/15	0	0.00	1	68.50	68.60	-1	437	-0.23%
2018/05/14	1	69.30	2	69.55	69.60	-1	451	-0.22%
2018/05/11	2	68.00	0	0.00	68.20	2	451	0.44%
2018/05/09	1	67.10	0	0.00	67.20	1	448	0.22%
2018/05/08	0	0.00	1	67.10	67.20	-1	449	-0.22%
2018/05/07	1	67.20	0	0.00	67.50	1	451	0.22%
2018/05/03	0	0.00	1	67.40	67.20	-1	453	-0.22%
2018/04/26	1	67.00	0	0.00	66.50	1	455	0.22%
2018/04/24	1	67.90	0	0.00	67.40	1	454	0.22%
2018/04/23	1	69.20	0	0.00	69.20	1	454	0.22%
2018/04/19	1	70.00	0	0.00	70.20	1	474	0.21%
2018/04/18	1	70.80	0	0.00	69.70	1	505	0.20%
2018/04/16	1	71.60	1	71.00	71.10	0	500	0.00%
2018/04/12	1	73.20	0	0.00	73.20	1	490	0.20%
2018/04/11	0	0.00	9	73.14	72.80	-9	488	-1.84%
2018/04/10	19	74.52	35	76.65	74.10	-16	479	-3.34%
2018/04/09	30	75.66	20	73.35	75.60	10	460	2.17%
2018/04/03	23	73.23	1	72.70	72.50	22	434	5.07%
2018/03/30	3	72.00	0	0.00	71.10	3	410	0.73%
2018/03/29	4	70.80	0	0.00	70.50	4	417	0.96%
2018/03/28	0	0.00	0.2	71.00	70.80	-0.2	414	-0.05%
2018/03/27	3	70.50	0	0.00	71.10	3	409	0.73%
2018/03/26	2	70.30	0	0.00	70.00	2	404	0.49%
2018/03/23	1	68.10	0	0.00	69.50	1	400	0.25%
2018/03/22	4	71.90	0	0.00	70.20	4	388	1.03%
2018/03/21	1	70.70	3	70.20	71.50	-2	370	-0.54%
2018/03/20	3	69.30	30	69.52	69.40	-27	356	-7.58%
2018/03/19	35	70.43	3	70.00	69.90	32	353	9.04%
2018/03/16	3	69.10	0.2	69.40	68.90	2.8	341	0.83%
2018/03/15	0	0.00	1	70.80	68.80	-1	335	-0.30%
2018/03/13	0	0.00	4	69.00	68.80	-4	309	-1.29%
2018/03/12	2	68.75	3	68.33	69.00	-1	301	-0.33%
2018/03/09	1	65.20	0	0.00	65.40	1	259	0.39%
2018/02/26	1	64.40	1	64.50	64.50	0	262	0.00%
2018/02/22	0	0.00	1	66.00	65.20	-1	261	-0.38%
2018/02/21	1	65.40	4	65.18	65.30	-3	259	-1.16%
2018/02/08	0	0.00	1	63.20	63.30	-1	247	-0.40%
2018/02/06	1	62.70	3	62.83	61.90	-2	247	-0.81%
2018/02/05	3	64.07	0	0.00	63.90	3	231	1.29%
2018/02/02	1	64.50	0	0.00	63.90	1	229	0.44%
2018/01/31	1	64.50	0	0.00	64.30	1	226	0.44%
2018/01/30	1	64.80	0	0.00	64.50	1	224	0.45%
2018/01/29	2	64.85	0	0.00	64.60	2	223	0.90%
2018/01/25	0	0.00	4	63.43	63.40	-4	221	-1.80%
2018/01/24	0	0.00	1	63.60	63.20	-1	221	-0.45%
2018/01/23	0	0.00	2	64.30	64.20	-2	218	-0.91%
2018/01/22	0	0.00	1	65.10	64.80	-1	216	-0.46%
2018/01/19	1	64.30	0	0.00	64.20	1	213	0.47%
2018/01/17	0	0.00	1	64.90	64.40	-1	210	-0.48%
2018/01/15	0	0.00	15	65.83	65.50	-15	202	-7.40%
2018/01/12	18	64.47	3	64.53	65.30	15	189	7.90%
2018/01/11	3	61.83	1	62.00	61.60	2	161	1.23%
2018/01/10	0	0.00	1	60.40	60.30	-1	157	-0.64%
2018/01/08	0	0.00	2	61.10	60.90	-2	153	-1.30%
2018/01/03	4	61.80	0	0.00	61.50	4	152	2.61%