台境* (8476)-國泰-板橋券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
27.00
漲跌
▼0.75
漲幅
-2.70%
成交量
309張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	27.23	0	0.00	27.00	3	195	1.54%
2024/12/02	0	27.85	0	0.00	27.75	0	191	0.02%
2024/11/29	4	28.25	0	0.00	28.15	4	189	2.11%
2024/11/28	0	0.00	10	27.11	27.40	-10	186	-5.37%
2024/11/26	1	27.90	0	0.00	27.85	1	184	0.54%
2024/11/25	0.1	27.90	1	28.40	27.80	-0.9	184	-0.48%
2024/11/20	1	27.50	0	0.00	27.50	1	183	0.55%
2024/11/19	2	27.63	0	0.00	27.45	2	182	1.10%
2024/11/18	2	28.25	4	28.10	27.90	-2	180	-1.11%
2024/11/15	0	28.28	0	0.00	28.30	0	179	0.03%
2024/11/14	1	29.50	6	30.00	29.10	-5	176	-2.83%
2024/11/12	18	28.84	0	0.00	27.90	18	169	10.64%
2024/11/11	28	31.53	3	31.93	29.85	25	160	15.56%
2024/10/30	0	0.00	7.1	57.80	58.80	-7.1	115	-6.16%
2024/10/25	0	53.10	0	0.00	53.40	0	80	0.00%
2024/10/15	0	54.40	0	54.40	54.80	0	86	0.02%
2024/09/26	0	55.00	0	0.00	54.80	0	116	0.03%
2024/09/10	0	54.60	0	0.00	54.20	0	131	0.02%
2024/09/06	0	55.60	0	0.00	55.50	0	135	0.01%
2024/09/03	0	58.00	0	0.00	57.80	0	136	0.02%
2024/08/29	0	0.00	0	58.00	58.20	0	138	-0.03%
2024/08/20	0	60.00	0	0.00	60.30	0	141	0.00%
2024/08/12	0	0.00	0.1	61.40	61.10	-0.1	148	-0.05%
2024/08/08	0	59.80	0	0.00	60.00	0	145	0.01%
2024/07/19	0	0.00	2	59.75	59.70	-2	138	-1.44%
2024/07/18	0	0.00	0.1	59.70	60.30	-0.1	138	-0.07%
2024/07/17	0	0.00	0	60.50	60.20	0	139	0.00%
2024/07/16	0	0.00	0	62.85	60.40	0	138	0.00%
2024/07/09	0	0.00	4	60.99	61.00	-4	143	-2.76%
2024/07/08	4	64.48	0	0.00	64.40	4	142	2.77%
2024/07/03	0	63.90	0	0.00	63.40	0	142	0.03%
2024/07/02	0	0.00	6	64.82	63.90	-6	135	-4.44%
2024/06/25	0	0.00	5	62.68	63.00	-5	105	-4.75%
2024/06/24	2	61.45	0	0.00	61.50	2	104	1.91%
2024/06/19	3	61.00	0	0.00	61.00	3	104	2.86%
2024/06/18	0	0.00	6.4	60.48	61.20	-6.4	104	-6.10%
2024/06/12	0	58.00	0	0.00	58.40	0	106	0.02%
2024/06/11	0.1	59.00	0	0.00	58.50	0.1	110	0.09%
2024/06/07	0	58.70	0	0.00	58.80	0	111	0.04%
2024/05/30	0	58.10	0	0.00	58.70	0	169	0.00%
2024/05/15	0	57.90	0	0.00	57.20	0	200	0.02%
2024/05/07	0	57.50	0	0.00	57.50	0	206	0.01%
2024/05/03	0	0.00	3	57.17	57.10	-3	206	-1.45%
2024/04/22	0	0.00	0.3	58.20	58.40	-0.3	202	-0.15%
2024/04/17	1	59.00	0	0.00	58.50	1	202	0.49%
2024/04/15	0	0.00	2	60.20	60.00	-2	196	-1.02%
2024/04/02	3	63.73	0	0.00	63.50	3	189	1.58%
2024/03/25	2	62.50	0	0.00	62.80	2	183	1.09%
2024/03/22	0	0.00	1	60.60	61.90	-1	182	-0.55%
2024/03/19	0	0.00	10	61.24	61.20	-10	181	-5.50%
2024/03/18	10	60.00	0	0.00	60.50	10	181	5.52%
2024/03/15	0	0.00	0.2	63.19	62.10	-0.2	176	-0.13%
2024/03/14	1	64.00	0.2	64.70	63.80	0.8	175	0.45%
2024/03/13	3	65.50	10.1	65.18	64.90	-7.1	170	-4.13%
2024/03/12	2	65.60	0	0.00	65.50	2	169	1.18%
2024/03/11	0	0.00	1.1	64.62	65.00	-1.1	164	-0.65%
2024/03/08	0	0.00	0.1	63.20	63.00	-0.1	157	-0.04%
2024/03/07	0	0.00	0	62.60	62.30	0	150	-0.01%
2024/03/06	1	65.30	2.2	64.75	63.60	-1.2	144	-0.84%
2024/03/05	2	63.50	9.5	63.49	63.50	-7.5	124	-6.04%
2024/03/04	0	0.00	1	57.40	57.80	-1	108	-0.92%
2024/03/01	0	0.00	1	53.70	55.40	-1	71	-1.40%
2024/02/29	0	0.00	1	53.70	53.60	-1	70	-1.42%
2024/02/27	0	0.00	1	51.80	52.70	-1	68	-1.45%
2024/02/23	0	0.00	2	53.70	53.50	-2	68	-2.92%
2024/02/19	1	53.00	0	0.00	53.70	1	68	1.46%
2024/01/29	1	53.00	0	0.00	53.30	1	61	1.61%
2024/01/26	0	0.00	2	50.00	51.90	-2	60	-3.29%
2024/01/25	0	0.00	1	50.10	50.20	-1	60	-1.66%
2024/01/24	0	0.00	1	50.20	50.20	-1	60	-1.65%
2024/01/23	1	50.30	0	0.00	50.10	1	62	1.61%
2024/01/22	0	0.00	1	51.30	50.70	-1	63	-1.57%
2024/01/17	4	52.00	0	0.00	51.50	4	62	6.37%
2024/01/15	0	0.00	0	53.50	52.60	0	60	-0.08%
2024/01/10	0	0.00	1	55.20	55.30	-1	63	-1.57%
2024/01/05	1	55.30	0	0.00	54.90	1	66	1.50%
2023/12/28	0.2	55.20	0	0.00	55.40	0.2	75	0.26%
2023/12/18	2	58.20	0	0.00	58.00	2	84	2.36%
2023/12/13	1.2	57.31	0	0.00	57.20	1.2	87	1.36%
2023/12/05	0.1	59.00	0	0.00	58.40	0.1	93	0.14%
2023/11/22	0.1	60.00	21	60.00	59.90	-20.9	100	-20.89%
2023/11/21	0.1	60.00	0	0.00	60.00	0.1	100	0.10%
2023/11/20	1	59.60	0	0.00	60.20	1	100	0.99%
2023/11/10	0.3	59.96	0	0.00	59.70	0.3	107	0.23%
2023/11/09	0	60.80	0	0.00	60.00	0	109	0.03%
2023/11/08	0.5	61.00	0	0.00	61.00	0.5	118	0.43%
2023/11/07	0.5	61.60	0	0.00	61.00	0.5	121	0.42%
2023/11/06	0	61.30	0	0.00	61.30	0	124	0.04%
2023/11/03	0.4	61.60	0	0.00	61.50	0.4	125	0.32%
2023/11/02	0.1	62.00	0.1	61.82	61.60	0	128	0.01%
2023/11/01	0.2	61.29	0	0.00	62.00	0.2	129	0.15%
2023/10/31	0.1	62.20	0	0.00	63.80	0.1	131	0.08%
2023/10/30	0	0.00	1	62.40	63.50	-1	133	-0.75%
2023/10/27	1	61.10	0	0.00	61.00	1	135	0.74%
2023/10/25	0.2	59.90	0	0.00	60.00	0.2	152	0.12%
2023/10/23	2.1	60.50	0.6	60.44	60.50	1.5	161	0.91%
2023/10/20	2	59.85	0	0.00	60.70	2	161	1.24%
2023/10/19	2.7	58.61	0	0.00	59.00	2.7	164	1.64%
2023/10/18	5.2	59.02	2	60.25	59.10	3.2	164	1.95%
2023/10/12	0.2	61.10	0	0.00	61.40	0.2	169	0.09%
2023/10/11	5.2	63.94	0	0.00	61.40	5.2	167	3.07%
2023/10/06	1	64.30	0	0.00	64.30	1	164	0.61%
2023/10/05	6.2	64.96	0	0.00	64.70	6.2	165	3.72%
2023/09/28	0	68.00	0	0.00	68.30	0	175	0.01%
2023/09/27	0	0.00	0.1	68.30	68.40	-0.1	176	-0.07%
2023/09/26	0	0.00	0	68.20	68.30	0	175	0.00%
2023/09/15	0	0.00	0.3	67.20	67.30	-0.3	187	-0.16%
2023/09/01	0	0.00	20	63.00	62.70	-20	195	-10.21%
2023/08/30	0	0.00	15	61.10	61.10	-15	214	-6.99%
2023/08/24	0.1	61.80	5	61.40	61.60	-4.9	239	-2.05%
2023/08/22	0.1	62.40	4	62.40	62.60	-3.9	255	-1.53%
2023/08/17	0.1	61.50	0	0.00	62.50	0.1	266	0.02%
2023/08/16	0.1	61.31	0	0.00	61.10	0.1	274	0.04%
2023/08/14	0	65.40	0	0.00	63.40	0	275	0.00%
2023/08/11	0.2	66.75	0	0.00	66.40	0.2	267	0.07%
2023/08/10	0.1	67.00	0.3	66.91	66.60	-0.2	267	-0.07%
2023/08/08	2.1	67.85	0	0.00	68.00	2.1	268	0.77%
2023/08/07	0.1	67.70	0.7	67.90	67.80	-0.7	275	-0.24%
2023/08/04	0.2	67.65	3	67.67	67.70	-2.8	277	-1.01%
2023/08/02	0	0.00	1.1	68.54	67.70	-1.1	287	-0.39%
2023/08/01	8.3	70.11	2	70.60	69.90	6.3	310	2.03%
2023/07/31	34	69.88	2	69.75	69.80	32	329	9.70%
2023/07/28	2	67.50	0	0.00	67.10	2	334	0.60%
2023/07/24	1	66.00	0	0.00	65.60	1	364	0.27%
2023/07/20	0.2	66.70	0	0.00	67.00	0.2	362	0.04%
2023/07/19	0.1	67.00	0	0.00	66.70	0.1	365	0.02%
2023/07/18	1	67.60	0	0.00	67.90	1	365	0.27%
2023/07/17	0	0.00	1	69.40	69.00	-1	363	-0.27%
2023/07/14	0	0.00	1	69.90	69.20	-1	363	-0.28%
2023/07/13	0.1	69.40	0	0.00	69.00	0.1	367	0.03%
2023/07/11	2.3	69.76	0	0.00	69.10	2.3	371	0.61%
2023/07/04	0	0.00	0.4	68.00	67.40	-0.4	374	-0.09%
2023/07/03	1	68.30	0	0.00	68.00	1	375	0.27%
2023/06/27	0	0.00	9	68.83	68.60	-9	370	-2.43%
2023/06/21	0	0.00	3	72.00	72.00	-3	369	-0.81%
2023/06/19	1	71.40	0	0.00	71.70	1	373	0.27%
2023/06/14	1	71.70	0	0.00	71.70	1	375	0.27%
2023/06/05	1	72.70	0	0.00	71.60	1	428	0.23%
2023/05/25	1	70.80	2	72.20	72.30	-1	411	-0.24%
2023/05/24	1	71.60	0	0.00	71.50	1	421	0.24%
2023/05/18	1	72.40	0	0.00	72.40	1	441	0.23%
2023/05/11	1	71.50	0	0.00	70.60	1	500	0.20%
2023/05/09	2	73.80	0	0.00	72.30	2	518	0.39%
2023/05/08	0	0.00	4	75.63	75.80	-4	518	-0.77%
2023/05/05	9	73.32	15	72.90	73.00	-6	502	-1.19%
2023/05/04	6	72.40	7	73.74	70.40	-1	489	-0.20%
2023/05/03	9	72.46	7	74.24	71.40	2	489	0.41%
2023/04/26	1	64.80	0	0.00	64.50	1	491	0.20%
2023/04/24	0	0.00	10	64.50	65.50	-10	492	-2.03%
2023/04/21	5	62.36	0	0.00	62.10	5	491	1.02%
2023/04/19	5	63.46	0	0.00	63.20	5	498	1.00%
2023/04/18	2.1	64.70	11	64.10	64.10	-8.9	499	-1.78%
2023/04/17	6	66.67	0	0.00	65.70	6	499	1.20%
2023/04/14	0.1	66.60	2	66.30	66.70	-1.9	501	-0.37%
2023/04/13	0.1	66.70	0	0.00	66.70	0.1	513	0.01%
2023/04/12	0	0.00	2	67.90	67.70	-2	527	-0.38%
2023/04/11	2	66.65	0	0.00	67.00	2	524	0.38%
2023/04/10	1	65.80	14	65.03	65.90	-13	519	-2.50%
2023/04/07	3	63.03	0	0.00	63.20	3	514	0.58%
2023/04/06	10	63.49	0	0.00	62.50	10	512	1.95%
2023/03/31	4.3	65.48	2	65.35	65.10	2.3	510	0.44%
2023/03/30	1.1	66.00	0	0.00	65.60	1.1	509	0.21%
2023/03/29	9.2	65.80	22	65.51	65.10	-12.9	510	-2.51%
2023/03/28	2	67.20	0	0.00	66.40	2	506	0.39%
2023/03/27	0.1	67.86	0	0.00	67.80	0.1	506	0.02%
2023/03/24	1.1	67.50	0	0.00	67.50	1.1	507	0.21%
2023/03/23	2	67.50	1	67.20	67.30	1	502	0.20%
2023/03/22	1.1	68.18	0	0.00	67.80	1.1	502	0.22%
2023/03/21	2.2	67.02	2	67.00	67.00	0.2	499	0.04%
2023/03/20	0.3	66.34	0	0.00	66.70	0.3	500	0.05%
2023/03/17	1.3	66.59	0	0.00	66.20	1.3	502	0.27%
2023/03/16	5.3	65.70	1	65.80	65.80	4.3	508	0.84%
2023/03/15	2.2	67.19	0	0.00	67.00	2.2	500	0.43%
2023/03/14	4	67.23	3.1	67.21	67.20	0.9	495	0.18%
2023/03/13	4	69.50	2	69.20	69.20	2	486	0.41%
2023/03/10	2.3	73.15	3	72.90	73.00	-0.7	471	-0.15%
2023/03/09	1	73.20	0	0.00	73.20	1	468	0.21%
2023/03/08	3	76.47	36	75.70	76.50	-33	458	-7.20%
2023/03/07	1.7	72.81	2	72.20	72.10	-0.3	441	-0.07%
2023/03/03	3.2	70.61	0	0.00	72.00	3.2	426	0.75%
2023/03/02	0.2	69.88	0	0.00	69.90	0.2	422	0.05%
2023/03/01	0.2	70.85	0	0.00	70.40	0.2	418	0.05%
2023/02/24	0	0.00	3	72.10	72.00	-3	412	-0.73%
2023/02/23	2.2	70.39	1	70.60	70.40	1.2	405	0.30%
2023/02/22	3	70.63	3	70.20	70.60	0	394	0.00%
2023/02/21	0.1	69.90	29.1	71.33	72.10	-29	382	-7.57%
2023/02/20	1	70.10	2	69.95	69.90	-1	366	-0.27%
2023/02/17	5	66.44	4	67.38	69.40	1	357	0.28%
2023/02/16	6.3	66.15	2	66.50	66.30	4.3	346	1.23%
2023/02/15	1.1	66.56	5.3	67.49	66.20	-4.2	339	-1.25%
2023/02/14	4.1	64.94	4.1	66.35	65.70	0	322	-0.01%
2023/02/13	5	66.90	1	66.60	66.30	4	303	1.32%
2023/02/10	29.1	67.70	10	70.50	67.60	19.1	297	6.42%
2023/02/09	17.2	72.50	0	0.00	72.00	17.2	280	6.16%
2023/02/08	0	0.00	2	72.20	72.70	-2	267	-0.75%
2023/02/06	1.2	69.00	0	0.00	68.10	1.2	235	0.51%
2023/02/03	1.1	66.45	11	66.68	68.00	-9.9	223	-4.43%
2023/02/02	0.2	67.85	1	67.50	67.30	-0.8	213	-0.37%
2023/02/01	7	65.80	1	68.00	69.10	6	202	2.96%
2023/01/31	13	65.42	0	0.00	65.50	13	184	7.05%
2023/01/17	0	0.00	0.1	59.80	59.70	-0.1	145	-0.05%
2023/01/13	10	59.70	0.1	59.10	59.40	9.9	140	7.07%
2023/01/12	1	59.30	1	59.10	59.00	0	143	0.00%
2023/01/11	5	58.62	1	59.00	59.30	4	142	2.80%
2023/01/10	0	0.00	9	58.59	58.80	-9	139	-6.44%
2023/01/05	0	0.00	1	61.00	60.30	-1	125	-0.80%
2023/01/04	4	60.15	0	0.00	60.50	4	119	3.34%
2023/01/03	2	59.85	1	61.50	61.00	1	113	0.88%
2022/12/30	3	57.20	0.3	56.05	58.60	2.7	101	2.64%
2022/12/28	1	55.30	0	0.00	55.00	1	83	1.20%
2022/12/27	0	0.00	0	55.10	55.30	0	82	-0.03%
2022/12/26	10	55.35	0	0.00	55.00	10	81	12.25%
2022/12/19	0	0.00	0.2	54.75	54.20	-0.2	78	-0.32%
2022/12/16	0	0.00	0	53.40	53.90	0	77	-0.05%
2022/12/14	1	54.00	0	0.00	53.30	1	77	1.28%
2022/12/13	0	0.00	0	54.10	54.40	0	83	-0.02%
2022/12/09	0.2	54.30	0	0.00	53.40	0.2	84	0.24%
2022/12/07	0	52.30	0	52.30	53.00	0	75	-0.01%
2022/12/01	0	0.00	1	54.20	53.70	-1	76	-1.31%
2022/11/29	0	50.20	0	0.00	50.50	0	74	0.03%
2022/11/17	0.1	48.65	0	0.00	48.00	0.1	74	0.13%
2022/10/27	1	48.00	0	0.00	50.00	1	74	1.34%
2022/10/17	2	49.50	0	0.00	49.55	2	71	2.81%
2022/10/14	0	0.00	2	49.50	49.90	-2	71	-2.81%
2022/10/06	0	50.10	0	0.00	50.10	0	68	0.00%
2022/10/04	0	50.00	0	0.00	50.00	0	69	0.00%
2022/09/26	0.1	50.10	0	0.00	49.80	0.1	68	0.15%
2022/09/23	1	49.95	0	0.00	49.65	1	68	1.45%
2022/09/21	10	52.03	1	52.00	51.90	9	65	13.70%
2022/09/20	0	0.00	21	51.49	52.00	-21	64	-32.49%
2022/09/15	0	0.00	22	55.02	55.10	-22	54	-40.48%
2022/09/14	0.1	54.90	16	55.01	55.10	-15.9	54	-29.43%
2022/09/13	0	0.00	19	55.01	55.20	-19	52	-36.26%
2022/08/11	1	55.40	0	0.00	55.80	1	56	1.76%
2022/08/10	0.1	55.60	0	0.00	55.40	0.1	56	0.09%
2022/08/05	0.3	56.29	0	0.00	55.90	0.3	56	0.50%
2022/08/04	0	0.00	1	55.10	55.10	-1	57	-1.73%
2022/08/03	0.1	55.20	1	55.00	55.70	-0.9	58	-1.54%
2022/07/27	1	56.00	0	0.00	55.50	1	61	1.63%
2022/07/18	1	55.00	0	0.00	55.00	1	78	1.28%
2022/06/10	2	57.80	0	0.00	57.70	2	135	1.47%
2022/04/29	0	0.00	0.4	61.77	61.30	-0.4	206	-0.19%
2022/04/28	0	0.00	8	59.10	62.30	-8	204	-3.90%
2022/04/26	0	0.00	2	58.70	59.20	-2	195	-1.02%
2022/04/21	2	59.15	2	59.65	59.30	0	192	0.00%
2022/04/20	0	0.00	2.5	58.18	58.10	-2.5	190	-1.31%
2022/04/18	0	0.00	1	59.10	59.00	-1	194	-0.51%
2022/04/13	0	0.00	2	60.95	60.80	-2	196	-1.02%
2022/04/01	9	61.02	0	0.00	61.00	9	207	4.34%
2022/03/30	1	60.80	0	0.00	61.20	1	218	0.46%
2022/03/25	3	63.80	0	0.00	62.30	3	219	1.37%
2022/03/24	65	63.97	0	0.00	63.60	65	218	29.73%
2022/03/22	1	64.10	2	64.10	63.80	-1	215	-0.46%
2022/03/17	2	58.30	0	0.00	58.40	2	206	0.97%
2022/03/15	2	57.10	0	0.00	57.00	2	210	0.95%
2022/03/10	0	0.00	10	58.07	58.10	-10	216	-4.61%
2022/03/08	5	57.00	0	0.00	56.80	5	228	2.19%
2022/03/07	10	58.50	2	59.20	58.50	8	226	3.53%
2022/03/02	0	0.00	1	61.50	61.40	-1	225	-0.44%
2022/02/24	0	0.00	5	62.28	60.00	-5	236	-2.12%
2022/02/22	10	59.80	0	0.00	59.60	10	227	4.40%
2022/02/21	0	0.00	1	59.30	59.90	-1	224	-0.45%
2022/02/10	5	54.90	0	0.00	55.20	5	249	2.00%
2022/01/18	5	56.00	0	0.00	56.10	5	310	1.61%
2022/01/14	3	54.70	0	0.00	54.70	3	318	0.94%
2022/01/10	0	0.00	1	55.10	55.30	-1	343	-0.29%
2022/01/06	0	0.00	1	56.20	56.20	-1	380	-0.26%
2022/01/04	1	55.80	3	55.53	56.30	-2	392	-0.51%
2021/12/27	0	0.00	6	58.30	59.50	-6	392	-1.53%
2021/12/23	1	60.00	0	0.00	59.90	1	383	0.26%
2021/12/09	1	59.30	0	0.00	59.20	1	446	0.22%
2021/12/03	4	59.45	0	0.00	61.10	4	444	0.90%
2021/12/01	5	56.00	0	0.00	56.00	5	436	1.15%
2021/11/26	0.1	57.60	0	0.00	57.10	0.1	436	0.02%
2021/11/24	1	57.80	0	0.00	57.20	1	433	0.23%
2021/11/17	0	0.00	2	58.00	57.80	-2	431	-0.46%
2021/11/16	2	56.10	0	0.00	56.70	2	432	0.46%
2021/11/15	0	0.00	5	56.70	56.70	-5	427	-1.17%
2021/11/08	0	0.00	0	70.30	69.30	0	423	0.00%
2021/11/04	3	69.10	0.1	69.60	68.90	2.9	432	0.68%
2021/11/03	1	69.00	0	0.00	69.00	1	435	0.23%
2021/11/02	0	0.00	2	65.05	68.00	-2	450	-0.44%
2021/10/29	1	59.20	0	0.00	60.40	1	471	0.21%
2021/10/27	0	0.00	4	58.75	59.30	-4	485	-0.82%
2021/10/26	0	0.00	3	56.33	56.20	-3	477	-0.63%
2021/10/25	0	0.00	2	56.40	56.00	-2	480	-0.42%
2021/10/22	5	54.00	0	0.00	55.40	5	487	1.03%
2021/10/21	14	54.36	0	0.00	54.30	14	486	2.88%
2021/10/19	0	56.30	0	0.00	56.70	0	492	0.00%
2021/10/18	1	57.10	1	57.00	57.50	0	492	0.00%
2021/10/15	2	59.70	3	59.27	57.40	-1	488	-0.20%
2021/10/14	5	57.34	3	57.17	59.40	2	486	0.41%
2021/10/13	7	53.40	0	0.00	54.00	7	476	1.47%
2021/10/12	0	0.00	1	51.80	51.70	-1	469	-0.21%
2021/10/07	0	0.00	3	53.63	53.00	-3	483	-0.62%
2021/09/30	1	50.80	0	0.00	50.10	1	504	0.20%
2021/09/29	0	0.00	1	47.20	50.00	-1	501	-0.20%
2021/09/28	0	48.60	1	48.40	48.30	-1	497	-0.20%
2021/09/24	0	0.00	1	49.80	50.30	-1	486	-0.21%
2021/09/23	4	51.55	1	50.80	49.70	3	479	0.63%
2021/09/22	0.2	54.56	0	0.00	55.10	0.2	454	0.04%
2021/09/17	2.6	54.73	1	54.90	55.00	1.6	446	0.35%
2021/09/16	0.3	51.40	0	0.00	51.40	0.3	426	0.07%
2021/09/13	2	47.20	0	0.00	47.40	2	413	0.48%
2021/09/06	0	0.00	2	46.45	46.35	-2	396	-0.50%
2021/08/27	0	0.00	1	46.90	45.90	-1	373	-0.27%
2021/08/24	1	47.80	0	0.00	48.60	1	364	0.27%
2021/08/23	0	0.00	0	49.05	49.00	0	358	0.00%
2021/08/13	0	0.00	4	43.90	43.15	-4	332	-1.20%
2021/08/12	1	40.39	0	0.00	41.00	1	324	0.31%
2021/08/09	3	48.10	0	0.00	47.50	3	298	1.00%
2021/08/06	0	0.00	7	48.85	48.25	-7	288	-2.43%
2021/08/05	2	46.78	0	0.00	48.40	2	267	0.75%
2021/08/04	2	43.90	0	0.00	44.00	2	244	0.82%
2021/08/03	0	0.00	1	39.00	40.00	-1	217	-0.46%
2021/08/02	2	38.25	0	0.00	38.30	2	204	0.98%
2021/07/29	3	33.97	0	0.00	34.50	3	188	1.59%
2021/07/28	0	0.00	2	34.20	34.20	-2	185	-1.08%
2021/07/23	0	38.60	1	38.60	38.60	-1	160	-0.62%
2021/07/22	1	34.95	1	34.80	35.10	0	146	0.00%
2021/07/21	1	33.00	1.1	33.01	33.50	-0.1	139	-0.05%
2021/07/20	2	35.50	1	35.50	32.40	1	135	0.74%
2021/07/19	1	33.90	0	0.00	34.00	1	121	0.82%
2021/07/14	1	31.00	0	0.00	30.70	1	98	1.01%
2021/07/12	0	0.00	1	28.10	28.10	-1	69	-1.45%
2021/07/09	0	0.00	8	25.31	25.60	-8	60	-13.19%
2021/07/08	8	24.40	0	0.00	24.80	8	58	13.66%
2021/06/28	0	0.00	2	21.75	21.90	-2	50	-3.97%
2021/04/09	0	0.00	4	20.36	20.35	-4	34	-11.61%
2021/01/22	0	0.00	1	20.85	21.00	-1	36	-2.72%
2021/01/19	1	21.85	0	0.00	21.25	1	35	2.79%
2020/12/30	0	0.00	1	22.50	23.35	-1	33	-3.00%
2020/12/23	1	22.30	0	0.00	22.30	1	29	3.36%
2020/09/22	0	0.00	1	20.15	20.30	-1	43	-2.32%
2020/09/16	1	20.35	0	0.00	20.20	1	44	2.26%
2020/09/07	1	20.05	1	20.55	19.30	0	46	0.00%
2020/07/13	0	0.00	2	25.05	24.65	-2	61	-3.27%
2020/07/09	0	0.00	0.7	23.10	23.30	-0.7	55	-1.19%
2020/03/17	1	23.60	0	0.00	23.70	1	140	0.71%
2020/03/13	0	0.00	1	21.55	24.60	-1	130	-0.77%
2020/02/27	0	0.00	3	25.80	25.55	-3	104	-2.86%
2020/02/24	5	26.28	0	0.00	26.35	5	97	5.12%
2019/09/25	0	0.00	2	20.80	20.80	-2	139	-1.44%
2019/09/20	0	0.00	0.2	19.00	19.10	-0.2	123	-0.12%
2019/09/19	0	0.00	2	18.80	18.80	-2	121	-1.65%
2019/09/16	0	0.00	4	19.80	19.40	-4	117	-3.45%
2019/09/11	0	0.00	1	20.20	19.95	-1	110	-0.90%
2019/07/25	0	0.00	1	13.10	13.25	-1	56	-1.77%
2019/03/18	0	17.65	0	0.00	17.50	0	29	0.01%
2019/01/30	0	0.00	1	21.90	21.90	-1	24	-4.03%
2019/01/22	0	0.00	1	21.50	21.25	-1	22	-4.36%
2018/09/04	2	18.60	0	0.00	18.75	2	101	1.96%
2018/08/16	0	0.00	1.1	19.10	19.00	-1.1	96	-1.17%
2018/08/10	1	22.00	0	0.00	22.45	1	90	1.11%
2018/07/30	1	22.80	0	0.00	22.80	1	91	1.09%
2018/07/26	1	24.00	0	0.00	24.00	1	89	1.12%
2018/07/11	1	24.50	0	0.00	24.70	1	87	1.15%
2018/07/10	0	0.00	1	24.90	25.00	-1	85	-1.17%
2018/07/03	1	32.80	0	0.00	32.60	1	72	1.38%
2018/06/26	1	30.85	0	0.00	31.10	1	59	1.68%
2018/05/31	0	0.00	0	37.10	37.50	0	179	-0.01%
2018/04/30	0	36.00	0	0.00	36.00	0	186	0.02%
2018/04/26	1	36.00	5	36.20	36.00	-4	187	-2.13%
2018/04/24	0	0.00	10	36.90	36.60	-10	187	-5.34%
2018/04/19	0	0.00	1	36.85	36.85	-1	186	-0.54%
2018/04/18	16	37.20	0	0.00	37.20	16	186	8.60%
2018/04/13	1	36.70	0	0.00	36.85	1	184	0.54%
2018/04/12	0	36.70	0	0.00	36.70	0	185	0.01%
2018/04/11	0	0.00	0.1	36.55	36.50	-0.1	184	-0.03%
2018/03/29	1	40.30	0	0.00	40.20	1	175	0.57%
2018/03/23	1	40.50	0	0.00	40.50	1	169	0.59%
2018/03/22	2	43.00	0	0.00	41.70	2	163	1.22%
2018/03/20	0	0.00	0.5	42.70	42.90	-0.5	136	-0.35%
2018/03/16	2	40.80	0	0.00	40.60	2	115	1.73%
2018/03/15	0	0.00	1	41.00	42.00	-1	103	-0.96%
2018/03/14	0	0.00	1	38.00	38.20	-1	77	-1.29%
2018/03/13	0	0.00	2	37.93	38.00	-2	74	-2.69%
2018/03/08	0	0.00	1	36.05	36.00	-1	64	-1.56%
2018/03/01	4	36.05	0	0.00	36.00	4	77	5.16%
2018/02/26	1	36.30	0	0.00	37.10	1	78	1.27%
2018/02/23	2	35.95	0	0.00	36.15	2	78	2.56%
2018/01/19	1	37.15	0	0.00	37.10	1	71	1.41%