欣泰 (8917)-國泰-板橋券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
58.7
漲跌
▼0.3
漲幅
-0.51%
成交量
10張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	58.50	58.60	-0.1	32	-0.23%
2024/04/18	0.1	58.43	0	0.00	58.60	0.1	32	0.23%
2024/04/16	0	59.00	0	0.00	58.40	0	32	0.02%
2024/04/12	0.1	59.00	0	0.00	58.40	0.1	33	0.31%
2024/04/01	0.1	58.90	0	0.00	58.20	0.1	31	0.16%
2024/03/29	0.1	59.40	0	0.00	58.50	0.1	31	0.31%
2024/03/27	0.1	59.69	0	0.00	58.80	0.1	30	0.23%
2024/03/26	1	58.90	0	0.00	58.90	1	29	3.35%
2024/03/20	1	58.00	0	0.00	58.20	1	24	4.12%
2024/03/18	0.1	59.70	0	0.00	59.00	0.1	22	0.23%
2024/03/15	0	59.80	0	0.00	59.30	0	22	0.07%
2024/03/14	0	60.00	0	0.00	59.80	0	21	0.12%
2024/03/13	1	60.40	0	0.00	60.30	1	20	4.82%
2024/03/06	0	62.10	0	0.00	61.60	0	20	0.07%
2024/03/05	0	62.90	0	0.00	62.30	0	20	0.05%
2024/03/04	1	60.60	1	61.30	63.00	0	19	0.00%
2024/03/01	0	0.00	0.1	62.00	61.40	-0.1	18	-0.54%
2024/02/29	0.1	61.30	0	61.90	61.30	0	18	0.08%
2024/02/26	0	0.00	0.1	62.41	61.50	-0.1	18	-0.30%
2024/02/23	0	0.00	0.4	62.10	61.70	-0.4	19	-1.97%
2024/02/21	0	0.00	0.5	62.50	61.80	-0.5	19	-2.76%
2024/02/20	0	0.00	0.1	62.26	62.00	-0.1	20	-0.55%
2024/02/19	0	0.00	0.1	62.40	61.50	-0.1	19	-0.47%
2024/02/16	0	0.00	0.1	62.40	61.70	-0.1	19	-0.51%
2024/02/15	1	61.70	0.2	62.80	61.70	0.8	20	4.09%
2024/02/05	0	0.00	0.1	63.60	61.50	-0.1	19	-0.26%
2024/02/02	0	62.07	0.3	62.02	62.00	-0.3	19	-1.40%
2024/02/01	0	0.00	0.2	62.00	61.70	-0.2	18	-0.79%
2024/01/31	1	61.12	0	0.00	62.00	1	18	5.42%
2024/01/29	0	62.20	0	0.00	62.00	0	18	0.11%
2024/01/26	1	62.00	0	0.00	62.50	1	19	5.19%
2024/01/19	0.1	62.80	0	0.00	62.40	0.1	18	0.27%
2024/01/18	1	62.50	0	0.00	62.60	1	18	5.47%
2024/01/11	0.2	65.50	0	0.00	64.20	0.2	18	1.36%
2024/01/02	1	65.50	0	0.00	65.60	1	19	5.15%
2023/12/13	0	66.20	0	0.00	66.20	0	26	0.09%
2023/12/11	0.1	67.00	0	0.00	66.20	0.1	26	0.27%
2023/12/04	0	67.40	0	0.00	66.90	0	26	0.15%
2023/11/28	0	68.90	0	0.00	66.70	0	25	0.18%
2023/11/24	0	0.00	1	67.00	67.00	-1	24	-4.05%
2023/11/09	1	67.00	0	0.00	68.00	1	22	4.40%
2023/09/19	0	0.00	1.1	70.92	70.00	-1.1	17	-6.21%
2023/09/18	0	0.00	0.2	69.50	69.50	-0.2	16	-0.96%
2023/09/15	1	70.20	0	70.00	70.20	1	16	6.10%
2023/09/11	0	65.20	0	0.00	65.20	0	10	0.23%
2023/09/04	1.1	64.01	0	0.00	64.50	1.1	7	13.26%
2023/08/30	0	65.00	0	0.00	65.00	0	7	0.32%
2023/08/28	0.1	64.50	0	0.00	64.50	0.1	7	0.66%
2023/08/16	0	65.00	0	0.00	65.00	0	8	0.29%
2023/08/15	0.2	66.00	0	0.00	65.00	0.2	8	2.23%
2023/08/10	0	65.90	0	0.00	65.00	0	9	0.05%
2023/08/08	1	65.70	0	0.00	65.70	1	10	9.43%
2023/08/04	0	66.00	0	0.00	65.90	0	10	0.30%
2023/07/31	0.1	66.50	0	0.00	66.00	0.1	10	0.48%
2023/07/27	0.1	67.10	0	0.00	66.80	0.1	10	0.84%
2023/07/19	0.1	66.70	0	0.00	66.10	0.1	11	0.43%
2023/07/18	0.1	67.60	0	0.00	66.20	0.1	11	0.85%
2023/07/17	0.1	68.10	4	67.80	67.80	-4	12	-31.47%
2023/07/06	0.1	68.04	0	0.00	69.00	0.1	17	0.36%
2023/07/03	0.1	67.55	0	0.00	68.00	0.1	17	0.56%
2023/06/30	0	67.50	0	0.00	67.30	0	17	0.10%
2023/06/26	0.2	67.83	4	67.53	67.50	-3.9	18	-20.68%
2023/06/21	0.2	68.80	0	0.00	67.90	0.2	18	0.82%
2023/06/19	0.2	68.70	0	0.00	69.00	0.2	18	0.94%
2023/06/15	0	68.80	0	0.00	68.20	0	17	0.19%
2023/06/13	0.1	69.00	0	0.00	68.70	0.1	17	0.40%
2023/06/12	0.1	69.80	0	0.00	69.00	0.1	17	0.39%
2023/06/09	0	68.20	0	0.00	68.20	0	17	0.25%
2023/06/06	0.4	68.33	0	0.00	68.10	0.4	16	2.66%
2023/06/05	0.1	69.00	0	0.00	68.20	0.1	16	0.35%
2023/06/01	0.1	68.65	0	0.00	68.10	0.1	16	0.30%
2023/05/31	0	70.00	0	0.00	68.30	0	16	0.15%
2023/05/22	0.1	70.50	0	0.00	71.00	0.1	16	0.61%
2023/05/08	0	0.00	1	67.90	67.90	-1	16	-6.15%
2023/05/05	2	67.10	0	0.00	67.00	2	16	12.28%
2023/05/03	1	69.50	0	0.00	69.50	1	15	6.60%
2023/04/14	0	0.00	1	75.60	75.60	-1	12	-7.85%
2023/04/13	1	75.10	0.7	75.94	75.50	0.4	12	2.75%
2023/04/12	0	0.00	0.4	77.00	77.00	-0.4	12	-2.77%
2023/04/11	0	77.57	0	78.50	76.60	0	12	0.01%
2023/04/10	0	77.00	0	78.40	78.00	0	12	0.00%
2023/04/07	0	0.00	1.9	76.12	76.20	-1.9	11	-16.69%
2023/04/06	0	74.90	0	75.53	75.40	0	11	0.06%
2023/03/31	0.3	72.90	0	0.00	74.20	0.3	10	2.50%
2023/03/30	0	0.00	0.3	73.84	72.80	-0.3	10	-3.24%
2023/03/29	1	72.60	1	75.08	72.30	0	10	0.00%
2023/03/28	2	72.95	1.9	74.01	72.00	0.1	10	0.97%
2023/03/27	2	74.30	1	75.54	73.60	1	8	11.13%
2023/03/24	1.1	80.09	3.1	81.48	81.40	-2	5	-33.19%
2023/03/23	0	0.00	0.1	85.32	83.80	-0.1	5	-2.28%
2023/03/22	0	0.00	1.1	86.04	86.00	-1.1	5	-20.91%
2023/03/21	2.1	86.82	1.1	87.08	87.10	1	5	19.89%
2023/03/17	0.1	89.50	1	90.00	90.00	-0.9	4	-22.32%
2023/03/16	0	0.00	0.1	91.60	90.00	-0.1	4	-2.00%
2023/03/14	0	0.00	0.1	90.51	89.70	-0.1	3	-3.47%
2023/03/13	0	90.00	0	0.00	89.70	0	3	0.54%
2023/03/10	0.1	90.07	0	0.00	89.70	0.1	3	3.08%
2023/03/07	0	0.00	0.1	96.80	89.70	-0.1	3	-1.49%
2023/03/02	0	90.00	0	0.00	89.60	0	3	1.48%
2023/02/23	0	89.70	0	0.00	89.50	0	3	0.10%
2023/02/22	0	89.70	1	89.50	89.50	-1	3	-32.40%
2023/02/15	0	0.00	0	90.90	89.60	0	3	-0.61%
2023/02/10	0	0.00	0	90.90	89.80	0	3	-0.61%
2023/02/09	0.1	89.30	0	0.00	89.80	0.1	3	1.41%
2023/02/07	0	0.00	0	90.40	89.70	0	3	-1.01%
2023/02/06	0	89.60	0	90.90	89.50	0	3	0.96%
2023/02/02	0	0.00	0.3	90.87	89.50	-0.3	3	-8.05%
2023/02/01	1	89.70	0.1	90.76	89.70	0.9	3	21.87%
2023/01/31	0	0.00	0	90.90	89.80	0	3	-0.98%
2023/01/17	1	89.80	0	90.40	89.90	1	4	24.00%
2023/01/13	1	89.90	0	90.90	89.90	1	3	24.48%
2023/01/09	0	0.00	0.2	91.00	90.00	-0.2	4	-4.80%
2023/01/06	2	90.00	0	0.00	90.00	2	4	47.06%
2023/01/05	3	90.00	0	0.00	90.00	3	4	70.59%
2022/12/30	0	0.00	0	91.00	90.00	0	4	-0.80%
2022/12/29	0	0.00	0	90.90	89.90	0	4	-0.11%
2022/12/26	0	0.00	0	91.00	89.10	0	4	-0.21%
2022/12/19	0	0.00	0.1	91.00	89.70	-0.1	4	-1.04%
2022/12/16	1	89.60	0	0.00	89.60	1	5	19.87%
2022/12/15	0	0.00	0.1	90.50	89.70	-0.1	5	-1.03%
2022/12/14	0.1	89.80	0	0.00	90.00	0.1	5	0.98%
2022/12/09	0	89.00	0	0.00	89.60	0	5	0.04%
2022/12/07	0	0.00	2	90.20	90.20	-2	5	-35.71%
2022/12/06	0.1	89.80	1	89.80	89.80	-0.9	5	-16.57%
2022/12/05	0.1	89.20	0	0.00	90.00	0.1	5	0.87%
2022/12/01	1	89.80	0	0.00	89.80	1	5	17.14%
2022/11/29	0.1	88.80	0	92.00	90.50	0.1	5	1.17%
2022/11/21	4	90.05	1	90.90	90.00	3	6	49.86%
2022/11/17	0	0.00	0	90.50	90.50	0	6	-0.63%
2022/11/15	0	0.00	0	89.90	90.20	0	6	-0.03%
2022/11/11	0	0.00	1.1	89.90	89.90	-1.1	6	-17.23%
2022/11/02	1	89.60	0	0.00	89.60	1	6	15.42%
2022/10/31	0.1	89.00	2	89.50	89.50	-1.9	6	-29.82%
2022/10/28	0	0.00	0	90.50	89.50	0	6	-0.15%
2022/10/27	0	0.00	0	91.00	89.50	0	6	-0.42%
2022/10/26	1	89.50	0.1	90.00	89.50	1	6	14.47%
2022/10/24	1	89.50	0	0.00	89.50	1	6	15.15%
2022/10/17	0	89.90	0	0.00	89.80	0	6	0.48%
2022/10/14	0	0.00	1	90.50	90.50	-1	6	-16.22%
2022/10/13	1.1	89.56	0	0.00	90.10	1.1	6	17.94%
2022/09/30	0	89.50	0	0.00	91.50	0	5	0.43%
2022/09/29	0.1	89.88	0	0.00	89.30	0.1	5	1.12%
2022/09/23	0	0.00	3	91.00	91.00	-3	5	-53.60%
2022/09/08	0	0.00	0	95.00	90.10	0	4	-0.54%
2022/09/02	0	0.00	0.2	90.56	90.10	-0.2	4	-3.76%
2022/09/01	1	88.90	1.1	89.33	89.30	-0.1	4	-1.68%
2022/08/30	1	90.00	0	90.50	90.20	1	4	22.90%
2022/08/29	0.2	90.10	0.1	90.50	90.50	0.2	4	3.90%
2022/08/26	0	0.00	0	98.00	90.70	0	4	-0.02%
2022/08/22	1	90.50	0	0.00	90.50	1	3	25.21%
2022/08/19	0	0.00	0.1	90.60	90.50	-0.1	3	-1.83%
2022/08/18	0.1	90.90	0	0.00	90.50	0.1	3	3.31%
2022/08/11	1	89.00	1.3	90.08	90.80	-0.3	3	-6.47%
2022/08/10	0	0.00	0.1	98.50	97.00	-0.1	3	-1.36%
2022/08/09	0	0.00	0.1	95.77	95.90	-0.1	3	-2.66%
2022/08/08	1	94.80	0.1	95.61	95.00	0.9	3	24.72%
2022/08/04	0	0.00	0.5	97.00	93.70	-0.5	3	-14.22%
2022/08/03	0	0.00	0.1	94.50	93.20	-0.1	3	-2.86%
2022/07/15	1	90.10	1	90.50	90.50	0	4	0.00%
2022/06/20	1	90.80	0	0.00	90.80	1	5	20.00%
2022/06/14	0	0.00	0	94.00	92.00	0	5	-0.19%
2022/05/26	0.1	91.60	0	0.00	91.30	0.1	6	1.49%
2022/05/25	1	91.20	0	0.00	91.30	1	6	16.49%
2022/05/12	0	92.00	0	0.00	92.00	0	6	0.17%
2022/05/10	1	91.10	0	0.00	91.10	1	5	16.90%
2022/04/29	1	90.00	0	0.00	90.80	1	6	16.26%
2022/04/13	1	90.50	0	0.00	94.70	1	6	15.83%
2022/04/12	1	94.20	0	0.00	94.20	1	6	16.17%
2022/04/11	0	0.00	0	96.09	96.00	0	6	-0.57%
2022/04/06	0	91.00	0	95.00	90.60	0	5	0.32%
2022/04/01	1	90.50	0	93.12	90.50	1	5	16.58%
2022/03/25	0	0.00	0.1	90.60	90.40	-0.1	6	-0.83%
2022/01/25	0	0.00	1	89.00	89.00	-1	5	-17.39%
2022/01/17	1	87.70	0	0.00	89.00	1	7	13.39%
2022/01/14	0	0.00	1	89.90	89.90	-1	7	-13.16%
2021/12/27	1	88.40	0	0.00	88.40	1	8	11.39%
2021/12/03	0	0.00	1	88.90	89.00	-1	9	-10.91%
2021/12/01	0	0.00	1	86.60	86.60	-1	9	-10.77%
2021/11/26	1	87.00	0	0.00	87.00	1	9	10.79%
2021/11/24	1	87.20	0	0.00	87.80	1	9	10.15%
2021/11/22	1	85.50	1	87.80	87.20	0	9	0.00%
2021/11/19	0	0.00	1	88.50	88.50	-1	9	-10.22%
2021/11/05	1	88.10	1	88.50	88.50	0	11	0.00%
2021/11/04	0	0.00	1	89.20	89.20	-1	11	-8.62%
2021/11/03	1	88.30	0	0.00	88.70	1	11	8.55%
2021/11/02	0	0.00	1	89.70	89.80	-1	11	-8.58%
2021/10/28	1	88.30	0	0.00	88.30	1	11	8.50%
2021/10/27	0	0.00	1	90.00	90.00	-1	11	-8.61%
2021/10/25	1	89.60	0	0.00	90.00	1	11	8.76%
2021/10/21	0	0.00	2	89.70	89.00	-2	10	-19.20%
2021/10/18	1	86.30	1	87.30	87.20	0	9	0.00%
2021/09/22	0	0.00	1	86.00	86.00	-1	7	-12.69%
2021/09/16	1	79.90	1	81.00	83.00	0	7	0.00%
2021/09/15	1	90.00	0	0.00	90.00	1	7	13.73%
2021/08/30	1	87.40	1	88.00	87.50	0	6	0.00%
2021/08/26	1	86.20	2	87.20	85.60	-1	6	-15.35%
2021/08/24	1	85.20	0	0.00	85.00	1	6	16.31%
2021/08/18	1	84.60	1	85.10	85.50	0	6	0.00%
2021/08/17	1	85.00	1	86.30	86.60	0	5	0.00%
2021/08/12	1	85.00	1	86.10	87.10	0	5	0.00%
2021/08/11	1	86.10	1	86.60	86.10	0	5	0.00%
2021/08/06	0	0.00	1	82.50	82.80	-1	5	-19.29%
2021/07/30	1	79.60	1	80.50	78.40	0	5	0.00%
2021/07/28	0	0.00	1	78.50	78.50	-1	5	-18.13%
2021/07/19	1	79.00	0	0.00	79.00	1	6	16.09%
2021/07/16	0	0.00	1	79.50	79.50	-1	6	-15.00%
2021/07/13	1	77.70	1	78.80	77.80	0	7	0.00%
2021/07/12	1	78.10	1	78.80	78.10	0	8	0.00%
2021/07/07	1	77.20	0	0.00	77.20	1	8	11.17%
2021/07/05	0	0.00	1	77.50	77.50	-1	9	-10.87%
2021/06/30	0	0.00	1	77.00	77.00	-1	9	-10.07%
2021/06/28	1	76.50	0	0.00	76.50	1	9	10.02%
2021/06/10	0	0.00	1	77.20	77.20	-1	11	-8.70%
2021/06/07	1	76.80	0	0.00	76.80	1	11	8.50%
2021/05/27	0	0.00	1	77.40	76.00	-1	11	-8.42%
2021/05/25	1	75.80	0	0.00	75.70	1	11	8.36%
2021/05/21	0	0.00	1	76.50	76.00	-1	11	-8.38%
2021/05/17	2	75.60	1	76.50	75.60	1	11	8.43%
2021/05/14	2	78.70	0	0.00	78.70	2	11	17.34%
2021/05/07	1	81.90	0	0.00	81.70	1	11	8.92%
2021/05/05	1	81.80	1	82.50	83.00	0	10	0.00%
2021/05/04	1	84.50	0	0.00	84.60	1	10	9.42%
2021/05/03	1	85.10	0	0.00	85.00	1	10	9.22%
2021/04/28	1	86.70	0	0.00	87.00	1	10	9.19%
2021/04/21	0	0.00	0.2	88.00	88.00	-0.2	10	-2.19%
2021/04/16	0	93.50	0	0.00	87.00	0	11	0.01%
2021/04/15	0.1	89.10	1	84.50	85.00	-0.9	11	-8.56%
2021/04/13	0.2	82.30	0	0.00	82.30	0.2	10	1.61%
2021/03/18	0	0.00	1	70.30	70.10	-1	8	-11.95%
2021/03/16	1	69.60	0	0.00	69.80	1	8	11.58%
2021/03/10	1	69.10	1	70.00	70.00	0	10	0.00%
2021/03/08	2	69.00	1	70.50	70.70	1	10	9.76%
2020/02/06	0	0.00	1	50.50	51.00	-1	9	-10.51%
2019/09/04	1	50.10	0	0.00	50.10	1	4	24.00%
2019/07/19	0	0.00	1	49.10	49.10	-1	4	-22.06%
2019/07/16	1	48.15	0	0.00	49.95	1	4	21.98%
2019/03/13	0	0.00	1	49.00	49.00	-1	12	-7.92%
2019/03/11	0	0.00	1	48.10	48.60	-1	12	-7.92%
2019/03/07	1	47.85	0	0.00	47.85	1	12	7.73%
2019/03/06	1	48.00	0	0.00	48.00	1	12	7.73%
2018/11/01	0	0.00	1	48.00	48.00	-1	11	-8.92%
2018/10/25	1	47.00	0	0.00	47.00	1	10	9.13%
2018/06/04	0	0.00	1	47.60	47.60	-1	7	-12.57%
2018/05/30	1	47.00	0	0.00	47.00	1	7	12.79%
2018/05/23	0	0.00	1	48.10	48.10	-1	7	-12.69%
2018/04/23	1	47.50	0	0.00	47.50	1	8	12.22%
2018/03/30	0	0.00	1	48.60	48.60	-1	12	-7.74%
2018/03/27	0	0.00	1	48.00	48.00	-1	12	-7.70%
2018/03/12	1	47.95	1	47.85	47.85	0	10	0.00%
2018/03/09	1	47.20	1	47.45	48.45	0	10	0.00%
2018/03/08	2	47.50	3	47.52	47.45	-1	10	-9.80%
2018/03/07	2	47.85	1	47.65	47.40	1	10	9.93%
2018/03/05	1	47.25	1	47.60	47.25	0	9	0.00%
2018/03/01	2	47.38	2	47.90	48.80	0	9	0.00%
2018/02/27	1	47.35	0	0.00	47.35	1	9	10.44%
2018/02/26	1	47.75	2	47.90	47.90	-1	9	-10.40%
2018/02/22	2	47.98	2	48.53	48.00	0	9	0.00%
2018/02/09	0	0.00	1	46.95	46.95	-1	9	-10.29%
2018/02/05	0	0.00	1	47.00	47.00	-1	9	-10.26%
2018/02/01	1	47.55	0	0.00	47.60	1	9	10.22%
2018/01/31	1	47.35	0	0.00	47.35	1	9	10.20%
2018/01/29	2	46.60	2	47.10	47.10	0	10	0.00%
2018/01/26	2	46.93	3	47.58	47.55	-1	10	-10.00%
2018/01/25	1	47.05	0	0.00	47.05	1	9	10.07%
2018/01/24	3	47.10	3	47.60	47.05	0	10	0.00%
2018/01/18	3	47.18	3	47.70	47.15	0	12	0.00%
2018/01/15	1	47.05	0	0.00	47.05	1	12	7.90%
2018/01/12	0	0.00	1	47.55	47.55	-1	12	-7.93%
2018/01/11	1	47.20	0	0.00	47.20	1	12	7.84%
2018/01/08	2	47.55	2	47.40	47.95	0	12	0.00%
2018/01/05	2	47.35	2	47.75	47.65	0	13	0.00%