台股 » 個股 » 沈氏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沈氏

(8921)
  • 股價
    19.40
  • 漲跌
    ▼0.55
  • 漲幅
    -2.76%
  • 成交量
    17
  • 產業
    上櫃 其他類股0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沈氏 (8921)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/074013.95113.9513.953937104.93%
2023/12/05113.7000.0013.751224.40%
2023/11/0900.00113.9514.20-123-4.31%
2023/10/20113.6500.0013.651156.28%
2023/08/1500.00214.3014.30-25-39.22%
2023/08/14114.05414.2014.05-34-60.41%
2023/08/0900.00114.4014.25-15-19.74%
2023/08/0700.00114.5014.35-15-19.94%
2023/08/0400.00114.4014.40-14-20.07%
2023/07/2400.00114.6014.55-14-20.07%
2023/07/2100.00114.6014.65-14-20.07%
2023/07/2000.00414.9014.95-44-82.20%
2023/07/1900.00614.6814.70-64-130.43%
2023/07/1800.00114.6514.65-14-21.98%
2023/07/0300.00314.9515.50-34-66.18%
2023/06/27714.3000.0014.3074162.19%
2023/06/05114.8500.0014.801328.04%
2023/06/0200.00315.2515.20-33-85.32%
2023/05/1000.00115.3515.35-13-30.30%
2023/05/0900.00115.3015.35-13-30.16%
2023/05/0500.00215.2515.20-23-60.31%
2023/04/2100.00115.0515.00-13-29.71%
2023/04/2000.00115.0515.05-15-19.36%
2023/04/1900.00215.0515.05-25-39.09%
2023/04/1000.00115.3015.30-15-18.64%
2023/04/0700.00115.3015.40-15-18.13%
2023/03/3100.00115.1015.10-15-17.65%
2023/03/3000.00115.0515.05-16-14.36%
2023/03/1600.00115.2015.20-16-14.49%
2023/03/1500.00515.1615.15-56-72.46%
2023/03/0800.00115.0515.00-16-14.63%
2023/03/0300.00215.1515.15-26-29.70%
2023/03/0200.00115.1515.15-16-15.11%
2023/03/0100.00114.7515.15-16-15.00%
2023/02/2400.00114.7514.75-16-15.04%
2023/02/2200.00114.7514.75-16-15.00%
2023/02/1600.00114.7014.70-16-15.00%
2023/02/0700.00114.6514.65-16-14.78%
2023/01/1700.00114.9515.00-17-13.51%
2023/01/0900.00114.9514.95-18-12.35%
2023/01/0600.00114.9514.95-18-12.27%
2022/12/2200.00214.9014.80-28-23.12%
2022/12/2000.00114.8014.85-18-11.39%
2022/12/1600.00114.5014.50-18-11.28%
2022/12/1500.00214.5014.75-28-22.60%
2022/11/1600.00113.9513.95-110-9.92%
2022/11/1000.00114.0014.25-110-9.72%
2022/11/025313.3700.0013.505310516.27%
2022/10/261913.3400.0013.30198224.43%
2022/10/251013.6500.0013.65108122.70%
2022/09/1400.00115.1515.25-17-14.18%
2022/08/3000.001514.8315.05-158-178.57%
2022/08/2600.00114.7014.70-17-12.63%
2022/08/231314.4500.0014.65137166.33%
2022/08/22314.9000.0014.803739.65%
2022/08/19415.0000.0015.004750.96%
2022/08/08315.0000.0015.0031028.94%
2022/07/2500.00415.9516.00-412-33.15%
2022/07/1500.00215.5515.55-213-14.67%
2022/07/1300.00115.6015.50-116-6.18%
2022/07/0800.00215.5015.50-220-9.83%
2022/07/0700.00415.4915.50-420-19.29%
2022/07/01315.25315.5015.400200.00%
2022/06/2700.00815.6215.65-819-40.61%
2022/06/22115.3000.0015.301195.11%
2022/06/1300.00215.5015.50-219-10.27%
2022/05/3100.00216.0516.10-219-10.19%
2022/05/12315.60515.9315.45-219-10.17%
2022/04/2900.00316.0015.90-319-15.54%
2022/04/2700.00515.6015.70-518-27.15%
2022/04/2100.00215.9516.00-217-11.16%
2022/04/20115.7000.0015.701175.60%
2022/04/1800.00216.0016.25-217-11.20%
2022/04/1500.00115.8015.80-117-5.59%
2022/04/1400.00115.9015.95-117-5.58%
2022/04/1300.00415.7315.85-417-22.64%
2022/04/1200.00215.7515.80-217-11.56%
2022/04/110.215.9000.0015.550.2171.17%
2022/03/31115.50916.0116.10-814-56.34%
2022/03/2900.00615.3615.30-613-44.89%
2022/03/2800.00614.9515.05-613-45.34%
2022/03/2500.00615.2015.20-613-44.78%
2022/03/24215.23215.4515.400120.00%
2022/03/2300.002915.5916.05-2910-269.77%
2022/03/2200.00114.7514.60-16-14.42%
2022/02/2300.00114.7014.95-110-9.80%
2022/02/17114.50114.7514.500100.00%
2022/02/1000.00114.7514.75-110-9.84%
2022/01/25313.95114.2014.202920.24%
2022/01/04214.3000.0014.4521117.44%
2021/12/2000.00314.6014.60-311-25.18%
2021/12/1600.00314.3014.45-312-24.93%
2021/12/13114.1500.0014.251128.30%
2021/12/09613.98314.3014.1531126.67%
2021/12/08514.0000.0014.3551048.31%
2021/11/2500.00114.9514.80-19-10.38%
2021/11/24614.5100.0014.656868.57%
2021/11/2300.00114.8014.80-18-11.63%
2021/11/221614.5500.0014.80168186.05%
2021/11/182314.73315.1215.05207254.78%
2021/11/17314.9000.0015.053742.25%
2021/11/16914.9700.0015.0096131.71%
2021/11/1500.00115.2015.20-16-14.74%
2021/11/10314.9000.0015.103647.62%
2021/11/05314.9000.0015.103647.24%
2021/11/03114.9000.0015.151615.35%
2021/10/21715.0000.0015.157795.68%
2021/10/13215.0000.0015.002726.79%
2021/10/12215.0000.0015.002726.79%
2021/10/05615.00415.1615.202727.40%
2021/10/04315.0500.0015.053742.25%
2021/10/0100.00315.9015.40-37-42.55%
2021/09/30315.10315.3515.35070.00%
2021/09/2700.00015.5016.1007-0.01%
2021/09/2400.00916.0116.40-96-132.04%
2021/09/23314.50614.5214.95-36-48.00%
2021/09/17515.0000.0015.005680.22%
2021/09/16515.0000.0015.005677.33%
2021/09/13515.0000.0015.005675.76%
2021/09/07215.0000.0015.002630.61%
2021/09/06415.1500.0015.304660.46%
2021/09/02515.75215.9516.003643.80%
2021/09/01515.1500.0015.555771.43%
2021/08/261215.2600.0015.50127171.43%
2021/08/23115.5000.0015.851713.92%
2021/08/1100.00116.0015.90-17-13.25%
2021/08/03216.7000.0016.352725.70%
2021/08/0200.00216.4016.85-27-26.91%
2021/07/29115.50115.9515.95070.00%
2021/07/28315.7000.0015.753741.19%
2021/07/23215.75115.4515.751713.51%
2021/07/2200.00115.9015.90-17-13.45%
2021/07/21215.40115.8015.801713.33%
2021/07/20115.3000.0015.801811.88%
2021/07/14315.78116.1016.1021019.97%
2021/07/12215.8000.0015.8021314.39%
2021/07/08215.80116.1516.151137.26%
2021/07/0700.00116.3016.30-113-7.26%
2021/07/05315.80315.9816.200130.00%
2021/07/0200.00216.0816.35-213-14.51%
2021/07/01615.6500.0015.5061441.86%
2021/06/29215.7500.0015.7521512.88%
2021/06/28415.8300.0015.8041526.49%
2021/06/22315.6300.0015.7031618.48%
2021/06/17216.0000.0015.5521810.94%
2021/06/16115.6000.0015.551185.32%
2021/06/1100.00116.4016.40-119-5.07%
2021/06/04115.8000.0015.801244.09%
2021/06/0300.00116.0516.05-124-4.09%
2021/05/27515.00115.4514.8542416.43%
2021/05/25615.68216.6015.5042416.51%
2021/05/1900.00615.7516.70-624-24.98%
2021/05/13315.4000.0015.4032312.53%
2021/05/12315.60315.9016.050230.00%
2021/05/11915.97116.2516.2582333.40%
2021/05/10116.25116.9016.250230.00%
2021/05/07316.00316.3016.500230.00%
2021/05/06316.1000.0016.3032312.69%
2021/05/05516.15316.3316.502238.52%
2021/05/03316.40116.6016.602238.57%
2021/04/28116.4000.0016.651234.31%
2021/04/2700.00316.7016.50-323-12.94%
2021/04/23316.4000.0016.7032213.06%
2021/03/3100.006016.8317.60-6021-281.03%
2021/03/296018.2000.0017.406019304.06%
2020/09/2300.00114.7514.70-15-17.91%
2020/09/22116.40213.7016.30-14-21.20%
2020/09/21216.00114.7015.001423.91%
2020/09/18114.6000.0014.601327.40%
沈氏8月營收0.48億元年增14.28% 1—8月達3.51億元Anue鉅亨-2020/09/10
沈氏7月營收0.45億元年減6.97% 1—7月達3.03億元Anue鉅亨-2020/08/14
沈氏7月營收0.45億元年減6.97% 1—7月達3.03億元Anue鉅亨-2020/08/10
沈氏 相關文章
沈氏 相關影音