大田 (8924)-國泰-板橋券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
56張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	67.29	0	0.00	67.40	0	82	0.03%
2025/01/13	0.1	68.11	0	0.00	66.70	0.1	81	0.07%
2025/01/10	2	70.52	0	0.00	70.40	2	76	2.66%
2025/01/09	0	72.60	0	0.00	72.50	0	73	0.05%
2025/01/08	0	72.80	1	73.00	73.00	-1	72	-1.36%
2025/01/07	0	73.25	0	0.00	72.60	0	73	0.02%
2025/01/06	0	74.00	0	0.00	73.20	0	75	0.01%
2024/12/31	0	73.50	0	0.00	74.00	0	74	0.01%
2024/12/30	2.2	74.11	2	73.70	73.60	0.2	69	0.23%
2024/12/27	0.1	75.82	0	0.00	75.50	0.1	65	0.10%
2024/12/26	0.1	76.10	0	0.00	75.60	0.1	65	0.09%
2024/12/25	0.2	76.46	0	0.00	76.20	0.2	65	0.25%
2024/12/23	1	76.50	0	0.00	76.60	1	66	1.50%
2024/12/20	0.1	76.99	0	0.00	76.30	0.1	66	0.17%
2024/12/19	0.1	77.07	0	0.00	77.00	0.1	69	0.12%
2024/12/18	0	77.80	0	0.00	77.40	0	69	0.01%
2024/12/16	1.1	76.50	0	0.00	76.50	1.1	69	1.59%
2024/12/13	1.1	77.43	0	0.00	77.40	1.1	67	1.56%
2024/12/11	0	79.40	0	0.00	79.10	0	70	0.01%
2024/12/10	0.8	79.40	0	0.00	79.20	0.8	78	1.05%
2024/12/09	0	79.80	1	79.60	79.50	-1	81	-1.23%
2024/12/05	0	79.25	0	0.00	80.20	0	82	0.01%
2024/12/04	1	79.80	0	0.00	79.80	1	83	1.19%
2024/12/02	0	0.00	0	80.40	79.40	0	84	-0.02%
2024/11/28	0.1	79.94	1	79.30	79.50	-0.9	84	-1.09%
2024/11/27	0	80.80	10	80.00	80.80	-10	84	-11.79%
2024/11/26	0	0.00	1	81.00	80.80	-1	83	-1.19%
2024/11/25	0	80.70	0	0.00	80.80	0	83	0.02%
2024/11/21	1	80.10	1	80.20	80.70	0	83	0.00%
2024/11/20	1	80.30	0	0.00	80.40	1	83	1.21%
2024/11/19	0	80.40	0	0.00	80.60	0	83	0.01%
2024/11/18	1.1	80.31	0	0.00	80.40	1.1	83	1.25%
2024/11/15	0	81.30	0.2	81.00	80.60	-0.2	84	-0.25%
2024/11/14	0	81.80	0	0.00	80.70	0	83	0.01%
2024/11/13	1	81.70	0	0.00	81.60	1	82	1.22%
2024/11/08	0	82.30	0	0.00	82.10	0	83	0.01%
2024/11/07	1	82.40	9	82.01	82.20	-8	85	-9.36%
2024/11/06	0	82.38	0	0.00	81.80	0	87	0.02%
2024/11/05	0	82.90	0	0.00	82.20	0	90	0.02%
2024/11/04	0	82.70	0	0.00	82.30	0	92	0.04%
2024/11/01	0	82.78	0	0.00	82.40	0	100	0.02%
2024/10/30	0	83.10	0	0.00	82.70	0	100	0.01%
2024/10/29	3	82.90	0	0.00	82.90	3	100	2.99%
2024/10/24	0	84.30	0	0.00	83.30	0	101	0.03%
2024/10/22	0	83.60	0.1	83.60	83.50	-0.1	101	-0.05%
2024/10/18	0.1	83.90	0	0.00	83.10	0.1	103	0.10%
2024/10/17	3.5	83.65	0	0.00	83.50	3.5	104	3.40%
2024/10/16	0	83.57	0	0.00	83.50	0	104	0.03%
2024/10/15	0	84.00	0	0.00	83.90	0	104	0.01%
2024/10/14	2	82.90	0	0.00	84.10	2	105	1.91%
2024/10/11	3	82.10	0	0.00	82.60	3	105	2.86%
2024/10/07	0	0.00	1	84.00	84.20	-1	108	-0.92%
2024/10/04	0.1	84.64	0	0.00	84.30	0.1	109	0.05%
2024/09/27	0	84.00	0	0.00	84.90	0	114	0.00%
2024/09/26	0	84.15	0	0.00	84.00	0	113	0.01%
2024/09/23	1	83.00	0	0.00	83.20	1	113	0.88%
2024/09/20	1.1	84.01	0	0.00	84.00	1.1	112	0.95%
2024/09/16	0	84.10	0	0.00	84.20	0	114	0.02%
2024/09/13	8	83.69	0	0.00	83.30	8	115	6.94%
2024/09/12	6	81.92	0	0.00	82.40	6	116	5.19%
2024/09/11	1.3	82.08	1	82.10	82.30	0.3	112	0.26%
2024/09/10	2	84.80	0	0.00	83.10	2	107	1.88%
2024/09/09	1	85.10	6	85.40	85.40	-5	105	-4.75%
2024/09/06	3	86.83	0	0.00	86.80	3	107	2.79%
2024/08/29	0.2	89.40	0	0.00	89.20	0.2	139	0.14%
2024/08/28	4	89.80	0	0.00	89.40	4	141	2.82%
2024/08/26	0	0.00	1	89.30	89.50	-1	144	-0.69%
2024/08/20	0.2	89.30	0	0.00	89.50	0.2	151	0.13%
2024/08/19	0.2	89.80	0	0.00	89.50	0.2	152	0.14%
2024/08/16	0.1	89.60	0	0.00	89.50	0.1	152	0.07%
2024/08/15	0	89.70	0	0.00	89.50	0	152	0.03%
2024/08/14	0	90.40	0	0.00	89.70	0	153	0.01%
2024/08/12	1	90.00	2	90.10	89.70	-1	155	-0.64%
2024/08/09	0.1	89.26	0	0.00	89.80	0.1	156	0.07%
2024/08/08	0	0.00	4	90.17	90.00	-4	156	-2.59%
2024/08/07	0.2	86.80	2	85.25	88.90	-1.8	157	-1.12%
2024/08/06	2	82.85	1	86.20	85.00	1	157	0.64%
2024/08/05	3.7	83.33	1	85.10	82.60	2.7	162	1.67%
2024/08/02	0	0.00	2	90.50	89.80	-2	158	-1.26%
2024/07/31	0.1	89.50	1	89.80	89.80	-0.9	168	-0.55%
2024/07/29	0	89.40	0	0.00	88.60	0	169	0.00%
2024/07/26	0	0.00	3	89.23	89.40	-3	168	-1.78%
2024/07/23	1	89.10	0	0.00	89.60	1	169	0.59%
2024/07/22	0.3	88.59	0	0.00	88.50	0.3	169	0.15%
2024/07/19	0	89.50	0	0.00	89.30	0	168	0.01%
2024/07/18	0	90.30	0	91.00	90.30	0	167	0.00%
2024/07/17	0	90.55	0	0.00	90.70	0	167	0.01%
2024/07/16	0	0.00	1	90.60	90.60	-1	168	-0.59%
2024/07/15	0	0.00	0.1	90.90	90.50	-0.1	171	-0.04%
2024/07/12	2	91.00	0	0.00	90.80	2	171	1.17%
2024/07/11	0.1	91.33	0	0.00	91.50	0.1	171	0.04%
2024/07/10	0.1	91.90	2	92.10	92.00	-2	173	-1.13%
2024/07/09	0.1	91.35	0	0.00	91.00	0.1	171	0.07%
2024/07/08	0	91.50	0	0.00	91.80	0	170	0.00%
2024/07/05	14	91.49	0	91.20	91.40	14	170	8.23%
2024/07/04	0	89.40	0	0.00	89.20	0	165	0.00%
2024/07/03	0	89.00	10	89.00	89.00	-10	165	-6.04%
2024/07/01	0	90.00	1	90.10	89.90	-1	164	-0.60%
2024/06/28	0	89.40	0	0.00	89.50	0	164	0.01%
2024/06/27	0	89.70	0	0.00	89.40	0	166	0.01%
2024/06/21	0	90.50	7	90.37	90.20	-7	164	-4.25%
2024/06/19	0.6	91.21	2	91.20	91.10	-1.4	165	-0.87%
2024/06/18	0	91.80	0	0.00	91.70	0	164	0.00%
2024/06/14	0	92.00	0.1	92.02	92.30	-0.1	164	-0.05%
2024/06/12	0.1	91.50	0	0.00	91.60	0.1	162	0.07%
2024/06/11	1	91.00	1	91.80	91.80	0	159	0.00%
2024/06/06	0.1	88.10	0	0.00	88.60	0.1	155	0.06%
2024/06/04	0	0.00	3.1	92.90	92.90	-3.1	145	-2.09%
2024/06/03	0	0.00	1	92.40	92.70	-1	140	-0.71%
2024/05/31	2	92.85	5	93.04	92.40	-3	138	-2.16%
2024/05/30	0	0.00	0.1	93.50	93.20	-0.1	137	-0.07%
2024/05/27	1	92.00	0	0.00	93.00	1	137	0.73%
2024/05/22	3	92.67	5	92.44	92.60	-2	134	-1.48%
2024/05/17	0	0.00	0	93.10	92.90	0	139	-0.02%
2024/05/16	0	92.20	0	0.00	93.70	0	143	0.01%
2024/05/15	0	92.50	2.1	92.33	92.50	-2.1	142	-1.47%
2024/05/14	1	93.00	0	0.00	93.00	1	143	0.70%
2024/05/13	1	92.00	0	0.00	93.60	1	144	0.69%
2024/05/10	0	0.00	2.1	94.39	94.30	-2.1	140	-1.47%
2024/05/09	5.1	94.45	4.5	94.37	94.00	0.6	137	0.44%
2024/05/08	0	0.00	0	92.50	92.50	0	128	-0.02%
2024/05/07	0	0.00	2	92.15	92.30	-2	125	-1.60%
2024/05/02	0	88.50	1	88.60	89.10	-1	114	-0.85%
2024/04/29	1	88.20	0	0.00	88.30	1	115	0.86%
2024/04/26	0	87.30	0	0.00	87.30	0	115	0.02%
2024/04/25	0	87.50	2	87.20	87.50	-2	116	-1.69%
2024/04/24	1	87.10	0	0.00	87.10	1	118	0.87%
2024/04/22	0	0.00	1.5	86.82	86.70	-1.5	117	-1.31%
2024/04/19	0	87.10	2	87.35	86.80	-2	117	-1.69%
2024/04/15	1	89.41	0	0.00	89.30	1	113	0.91%
2024/04/12	0	90.20	0	0.00	89.90	0	114	0.02%
2024/04/11	0	90.29	0	0.00	90.00	0	114	0.01%
2024/04/10	0.2	90.39	0	0.00	90.10	0.2	114	0.18%
2024/04/09	0	90.40	0	0.00	90.00	0	114	0.01%
2024/04/08	0	90.66	0	0.00	90.10	0	114	0.00%
2024/04/03	1.1	90.16	0	0.00	90.60	1.1	117	0.90%
2024/04/02	0	91.00	0	0.00	91.00	0	121	0.00%
2024/04/01	0	0.00	1	91.30	91.00	-1	125	-0.80%
2024/03/29	1	90.80	0	0.00	90.30	1	123	0.81%
2024/03/27	0	90.00	0	0.00	90.40	0	124	0.00%
2024/03/26	0	91.00	0	0.00	90.40	0	123	0.00%
2024/03/22	0	0.00	0.2	91.47	91.60	-0.2	121	-0.15%
2024/03/21	0	90.80	0.1	90.85	91.00	-0.1	120	-0.07%
2024/03/20	0.1	90.90	0	91.10	91.00	0.1	119	0.06%
2024/03/19	0	90.40	0	0.00	91.00	0	119	0.01%
2024/03/18	1	89.20	1	90.00	90.10	0	117	0.00%
2024/03/15	0	89.60	0	0.00	89.20	0	116	0.01%
2024/03/13	0.1	90.22	0	0.00	90.30	0.1	114	0.09%
2024/03/12	0.2	90.70	1.4	90.70	90.80	-1.2	111	-1.07%
2024/03/11	0.1	90.54	3	90.67	90.80	-2.9	111	-2.58%
2024/03/08	2.6	91.09	1	92.70	91.00	1.6	111	1.39%
2024/03/07	0	90.70	0	0.00	91.10	0	108	0.01%
2024/03/06	2.1	90.31	3	90.60	90.70	-0.9	107	-0.87%
2024/03/01	0	91.50	0	0.00	91.40	0	107	0.00%
2024/02/27	0	91.20	0	0.00	90.90	0	107	0.01%
2024/02/26	0.3	92.48	0	0.00	91.60	0.3	107	0.25%
2024/02/23	0	93.00	0	0.00	92.80	0	105	0.00%
2024/02/22	0	0.00	1	93.20	93.50	-1	104	-0.96%
2024/02/21	1	92.40	1	92.90	93.10	0	102	0.01%
2024/02/20	1	92.50	0	0.00	92.00	1	99	1.01%
2024/02/19	0	92.60	0	0.00	92.60	0	98	0.01%
2024/02/16	0.1	91.10	2	91.15	91.30	-1.9	95	-1.96%
2024/02/15	0.2	90.30	3	90.97	90.60	-2.8	93	-3.02%
2024/01/31	0.1	89.29	0	0.00	88.80	0.1	90	0.14%