北基 (8927)-國泰-板橋券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	25	51.12	0	0.00	52.00	25	2,480	1.01%
2024/11/19	1.1	50.21	1	50.40	50.60	0.1	2,486	0.00%
2024/11/18	5	51.20	5	51.50	50.50	0	2,515	0.00%
2024/11/15	10	52.67	5	52.50	51.90	5	2,531	0.20%
2024/11/14	13	53.98	29	52.89	52.50	-16	2,548	-0.63%
2024/11/12	24.1	55.27	13	55.20	55.20	11.1	2,540	0.44%
2024/11/11	5.1	55.44	0.3	56.10	55.30	4.9	2,540	0.19%
2024/11/08	11.2	56.41	10.4	56.67	56.70	0.8	2,553	0.03%
2024/11/07	0.4	58.10	0	58.90	57.50	0.3	2,542	0.01%
2024/11/06	4	58.68	25.6	58.70	58.70	-21.6	2,542	-0.85%
2024/11/05	3.3	60.44	27.1	60.07	60.50	-23.8	2,549	-0.93%
2024/11/04	0	0.00	6	61.40	61.50	-6	2,557	-0.23%
2024/11/01	8	61.53	0.8	61.40	61.50	7.2	2,600	0.28%
2024/10/30	11	62.86	13	62.14	62.10	-2	2,634	-0.08%
2024/10/29	11	63.70	4	63.30	63.30	7	2,664	0.26%
2024/10/28	0	0.00	25	63.92	64.40	-25	2,691	-0.93%
2024/10/24	26	64.58	31	63.30	64.70	-5	2,717	-0.18%
2024/10/23	20	65.78	7	65.59	65.50	13	2,694	0.48%
2024/10/22	6	65.98	13	65.98	66.00	-7	2,704	-0.26%
2024/10/21	3	65.60	0	0.00	65.70	3	2,726	0.11%
2024/10/18	20	65.37	15	66.23	65.60	5	2,755	0.18%
2024/10/17	10	66.23	12.1	65.55	65.60	-2.1	2,787	-0.08%
2024/10/16	0	0.00	1	64.00	64.90	-1	2,842	-0.04%
2024/10/15	1	64.10	15	63.91	64.00	-14	2,906	-0.48%
2024/10/14	12	64.43	5	62.90	63.70	7	2,896	0.24%
2024/10/11	21	63.09	0	0.00	63.20	21	2,873	0.73%
2024/10/09	16	63.94	7	64.34	64.30	9	2,851	0.32%
2024/10/08	16	64.00	38.3	64.44	63.80	-22.3	2,829	-0.79%
2024/10/07	8.1	65.87	1	65.80	65.50	7.1	2,791	0.25%
2024/10/04	21	65.87	9	65.89	66.40	12	2,759	0.43%
2024/10/01	1.2	64.84	70	65.97	65.60	-68.9	2,729	-2.52%
2024/09/30	29	66.66	8.5	66.49	66.10	20.5	2,689	0.76%
2024/09/27	63	67.02	81	67.09	66.60	-18	2,640	-0.68%
2024/09/26	26	65.05	10	65.27	65.40	16	2,580	0.62%
2024/09/25	15	64.01	11	64.15	64.00	4	2,531	0.16%
2024/09/24	14.3	63.98	10	63.60	63.50	4.3	2,505	0.17%
2024/09/23	16	62.59	6	62.65	63.20	10	2,478	0.40%
2024/09/20	8.1	61.24	5	61.32	61.30	3.1	2,449	0.13%
2024/09/19	13	60.31	1	60.60	60.60	12	2,417	0.50%
2024/09/18	1	56.00	0	0.00	57.00	1	2,367	0.04%
2024/09/16	0	0.00	3	56.07	56.10	-3	2,353	-0.13%
2024/09/13	1.2	55.14	1	56.00	55.00	0.2	2,333	0.01%
2024/09/12	4	54.58	0	0.00	54.50	4	2,305	0.17%
2024/09/11	2	55.10	17	55.21	54.70	-15	2,273	-0.66%
2024/09/10	7.3	53.42	0	0.00	54.00	7.3	2,223	0.33%
2024/09/09	10	55.49	42	56.16	55.20	-32	2,128	-1.50%
2024/09/06	14.2	59.11	7.1	57.94	57.30	7.1	2,053	0.35%
2024/09/05	18.2	63.88	4	64.58	64.50	14.2	1,945	0.73%
2024/09/04	22.5	61.91	1.1	62.05	61.50	21.4	1,858	1.15%
2024/09/03	12	63.82	0.2	64.00	63.60	11.8	1,806	0.66%
2024/09/02	4	64.55	1	65.00	64.70	3	1,752	0.17%
2024/08/30	2	65.40	0	0.00	64.60	2	1,668	0.12%
2024/08/29	38	67.43	4	66.75	65.50	34	1,584	2.15%
2024/08/28	44	69.22	20	67.92	67.80	24	1,495	1.60%
2024/08/27	2	61.60	1	63.00	63.40	1	1,363	0.07%
2024/08/26	9	63.13	0	0.00	62.00	9	1,317	0.68%
2024/08/23	3	65.43	5	65.90	65.30	-2	1,261	-0.16%
2024/08/22	16	66.68	10	66.20	66.30	6	1,225	0.49%
2024/08/21	0	0.00	9	67.23	66.90	-9	1,208	-0.74%
2024/08/20	2	68.00	0	0.00	67.00	2	1,194	0.17%
2024/08/19	1	67.80	6.1	67.66	68.00	-5.1	1,159	-0.44%
2024/08/16	0	0.00	8.4	66.39	66.60	-8.4	1,114	-0.75%
2024/08/15	10	62.74	2	62.85	63.00	8	1,085	0.74%
2024/08/14	3	62.57	1	62.40	62.40	2	1,065	0.19%
2024/08/13	0	0.00	2.5	63.29	62.70	-2.5	1,056	-0.23%
2024/08/12	1	62.30	2.1	61.58	61.90	-1.1	1,041	-0.10%
2024/08/09	7	61.41	1	61.40	60.80	6	1,028	0.58%
2024/08/08	1	59.70	1	60.00	60.00	0	1,011	0.00%
2024/08/07	2	60.55	1.1	61.09	60.00	0.9	1,024	0.09%
2024/08/06	4.2	59.59	16.1	57.76	60.50	-12	997	-1.20%
2024/08/05	2	60.50	4	61.93	59.40	-2	973	-0.21%
2024/08/02	7	66.69	4	67.50	65.80	3	927	0.32%
2024/08/01	1	68.00	0.1	68.74	67.60	0.9	878	0.10%
2024/07/31	3	67.93	1	70.00	67.40	2	839	0.24%
2024/07/30	0	0.00	11	66.87	67.20	-11	801	-1.37%
2024/07/29	12	67.00	1	66.80	66.30	11	782	1.41%
2024/07/26	1	65.30	0	66.50	67.40	1	767	0.13%
2024/07/23	2	67.55	2	66.95	66.50	0	763	0.00%
2024/07/22	4.1	66.97	0	68.70	66.90	4.1	738	0.55%
2024/07/19	11.1	69.84	0	0.00	69.30	11.1	702	1.57%
2024/07/18	10	73.04	1	74.95	72.70	9	664	1.35%
2024/07/17	41	74.31	35	74.99	76.70	6	615	0.98%
2024/07/16	36.1	72.46	3.1	69.80	72.40	32.9	534	6.17%
2024/07/15	4	65.80	0.1	66.50	66.00	3.9	460	0.85%
2024/07/12	2.5	65.25	0	0.00	64.60	2.5	459	0.53%
2024/07/11	0	0.00	1	65.00	64.30	-1	462	-0.22%
2024/07/09	0	62.30	1	62.90	63.20	-1	432	-0.23%
2024/07/04	0	0.00	1	61.30	61.20	-1	432	-0.23%
2024/07/03	0	0.00	3	61.03	61.30	-3	435	-0.69%
2024/07/02	0.1	61.20	1	61.00	61.20	-1	445	-0.21%
2024/07/01	0	0.00	0	61.40	61.00	0	451	0.00%
2024/06/27	0	0.00	0.3	63.24	62.90	-0.3	455	-0.07%
2024/06/25	2	60.71	2	61.30	62.20	0	443	0.01%
2024/06/21	0	0.00	2	61.80	61.90	-2	445	-0.45%
2024/06/19	0.5	60.80	1	60.90	60.40	-0.5	443	-0.11%
2024/06/18	0	0.00	5	61.02	60.90	-5	443	-1.13%
2024/06/17	0	61.30	7	60.93	60.90	-7	442	-1.57%
2024/06/14	1.1	61.31	0	0.00	61.20	1.1	441	0.24%
2024/06/13	0	0.00	1	62.40	62.10	-1	439	-0.23%
2024/06/12	1	62.00	0.5	61.70	62.10	0.5	440	0.12%
2024/06/07	8	62.80	0	0.00	63.20	8	440	1.82%
2024/06/05	0	0.00	1	60.60	60.30	-1	452	-0.22%
2024/06/04	2	61.30	0	0.00	61.00	2	462	0.43%
2024/06/03	1	61.00	0	0.00	60.90	1	474	0.21%
2024/05/31	0	0.00	1	62.20	61.10	-1	479	-0.21%
2024/05/29	0.5	61.30	0	0.00	60.60	0.5	490	0.10%
2024/05/28	0	0.00	0	61.30	61.30	0	493	0.00%
2024/05/27	0.5	62.30	0	0.00	61.40	0.5	502	0.10%
2024/05/23	3	61.83	0	0.00	61.50	3	512	0.59%
2024/05/21	1	62.50	0.1	62.50	62.50	0.9	528	0.17%
2024/05/20	1	62.30	0.2	63.20	62.50	0.8	545	0.15%
2024/05/17	0.2	62.70	0	0.00	62.80	0.2	560	0.04%
2024/05/16	3.5	62.73	0	0.00	62.50	3.5	575	0.61%
2024/05/15	2	63.40	0	0.00	63.00	2	580	0.34%
2024/05/14	2	64.90	0	64.60	65.20	2	574	0.34%
2024/05/13	0	65.50	1	64.50	65.20	-1	567	-0.17%
2024/05/09	0	0.00	5	61.30	60.80	-5	536	-0.93%
2024/05/08	10	61.50	10	60.50	60.50	0	536	0.00%
2024/05/02	0	63.50	0	0.00	63.20	0	517	0.00%
2024/04/29	0	0.00	5	63.02	63.20	-5	507	-0.99%
2024/04/26	0	0.00	1	61.10	61.10	-1	497	-0.20%
2024/04/25	0	0.00	1	61.10	61.30	-1	499	-0.20%
2024/04/24	1	61.60	0	0.00	61.50	1	500	0.20%
2024/04/23	2	61.20	0	0.00	61.40	2	502	0.40%
2024/04/22	2	61.70	1	61.50	61.40	1	501	0.20%
2024/04/19	1	62.50	0	0.00	62.50	1	492	0.20%
2024/04/18	0	0.00	0.5	61.76	63.40	-0.5	481	-0.11%
2024/04/16	1.2	60.87	1	60.40	59.10	0.2	447	0.04%
2024/04/15	0	58.30	0	0.00	59.80	0	431	0.00%
2024/04/12	3	57.23	0	0.00	57.20	3	424	0.71%
2024/04/10	1	58.70	0	0.00	58.80	1	417	0.24%
2024/04/08	0	0.00	2	58.65	58.50	-2	412	-0.49%
2024/04/03	0	0.00	0	57.10	57.30	0	404	0.00%
2024/03/29	1	55.20	0	0.00	55.20	1	389	0.26%
2024/03/28	2	55.70	0	0.00	55.40	2	388	0.52%
2024/03/25	1	55.60	1	55.60	55.70	0	389	0.00%
2024/03/19	0	56.00	1	55.60	55.20	-1	417	-0.24%
2024/03/13	0	0.00	0	57.50	56.80	0	439	0.00%
2024/03/12	3	57.13	0	0.00	57.10	3	440	0.68%
2024/03/08	0	0.00	3	56.00	55.40	-3	435	-0.69%
2024/03/07	0	0.00	0.1	56.20	55.40	-0.1	432	-0.03%
2024/03/06	4	55.50	0	0.00	55.20	4	470	0.85%
2024/03/04	3	53.03	0	0.00	53.30	3	497	0.60%
2024/02/29	1	54.10	0	0.00	53.80	1	501	0.20%
2024/02/27	7	54.60	6	54.50	54.50	1	492	0.20%
2024/02/26	0	55.70	0	0.00	55.50	0	497	0.00%
2024/02/23	0	0.00	1	56.00	56.00	-1	491	-0.20%
2024/02/21	4	55.50	0	0.00	56.80	4	474	0.84%
2024/02/20	1	54.20	0	0.00	56.00	1	459	0.22%
2024/02/16	0	52.10	0.6	51.90	52.00	-0.6	482	-0.12%
2024/02/15	1	52.00	0	0.00	52.30	1	490	0.20%
2024/01/31	0	0.00	0	52.00	52.20	0	569	0.00%
2024/01/30	0	0.00	0.4	52.00	52.00	-0.4	577	-0.06%
2024/01/24	0	0.00	1	50.70	50.70	-1	636	-0.16%
2024/01/18	0	0.00	6	50.90	50.70	-6	669	-0.90%
2024/01/16	0	0.00	0	51.00	50.80	0	666	0.00%
2024/01/12	6	50.50	0	0.00	50.80	6	679	0.88%
2024/01/11	0.1	50.80	0	0.00	50.90	0.1	679	0.01%
2024/01/02	0	0.00	0	51.80	51.90	0	719	0.00%
2023/12/27	0	0.00	0	51.80	51.60	0	750	0.00%
2023/12/25	0.1	51.20	0	0.00	51.00	0.1	790	0.01%
2023/12/15	0	0.00	10	51.90	51.90	-10	873	-1.15%
2023/12/14	0	51.80	0	0.00	51.70	0	925	0.00%
2023/12/13	0	0.00	4	51.80	51.20	-4	940	-0.43%
2023/12/08	0	0.00	0.1	52.50	53.50	-0.1	978	-0.01%
2023/12/06	11	51.00	14	51.30	51.30	-3	1,004	-0.30%
2023/12/05	0	0.00	1	52.00	51.90	-1	1,000	-0.10%
2023/12/04	3	53.30	10	53.87	52.90	-7	1,030	-0.68%
2023/12/01	16	53.77	11.6	53.37	52.40	4.4	1,032	0.43%
2023/11/30	0	0.00	17.4	55.91	55.30	-17.4	1,000	-1.74%
2023/11/29	0	55.30	0	0.00	55.10	0	997	0.00%
2023/11/27	6	55.57	0.1	55.48	55.00	5.9	1,060	0.56%
2023/11/24	0	55.40	0	0.00	55.10	0	1,112	0.00%
2023/11/20	0	55.00	0	0.00	55.90	0	1,304	0.00%
2023/11/16	17.2	55.33	5	55.50	55.20	12.2	1,346	0.90%
2023/11/15	1.1	57.48	14.1	57.48	56.80	-13	1,336	-0.97%
2023/11/14	18	54.92	10.1	55.60	55.60	7.9	1,309	0.60%
2023/11/13	0	56.50	1.6	55.54	56.00	-1.5	1,296	-0.12%
2023/11/10	9	55.82	0	0.00	55.60	9	1,277	0.71%
2023/11/09	1	59.50	11	58.83	56.60	-10	1,269	-0.79%
2023/11/08	10.1	55.41	10	57.00	57.00	0.1	1,256	0.01%
2023/11/07	5	57.00	0	0.00	56.70	5	1,242	0.40%
2023/11/06	10	58.00	0	0.00	57.90	10	1,243	0.80%
2023/11/03	1	58.60	5	58.70	58.70	-4	1,250	-0.32%
2023/11/02	0	0.00	1	58.70	58.60	-1	1,238	-0.08%
2023/11/01	1	58.00	0.1	58.20	58.50	0.9	1,233	0.07%
2023/10/18	0	0.00	3	57.27	57.00	-3	1,315	-0.23%
2023/10/13	1	58.60	0	0.00	58.60	1	1,321	0.08%
2023/10/11	1	59.30	3	60.00	59.30	-2	1,322	-0.15%
2023/10/06	2	59.05	2	58.80	58.80	0	1,321	0.00%
2023/10/05	1	58.10	0	0.00	58.40	1	1,324	0.08%
2023/10/04	14	59.04	10	57.60	57.60	4	1,349	0.30%
2023/10/02	0	0.00	4	59.80	60.00	-4	1,333	-0.30%
2023/09/28	1	58.30	1	59.00	59.00	0	1,323	0.00%
2023/09/27	17	57.16	6	57.88	58.30	11	1,299	0.85%
2023/09/25	2	58.30	2	58.10	58.10	0	1,254	0.00%
2023/09/21	2	58.00	0	0.00	57.50	2	1,234	0.16%
2023/09/19	17	57.91	20	58.39	58.20	-3	1,240	-0.24%
2023/09/15	0	60.10	0	0.00	60.20	0	1,181	0.00%
2023/09/14	0	0.00	7	60.60	59.80	-7	1,169	-0.60%
2023/09/13	0	0.00	0	60.10	60.00	0	1,166	0.00%
2023/09/12	1	60.40	8	60.19	60.40	-7	1,159	-0.60%
2023/09/11	3	59.13	3	59.90	59.90	0	1,161	0.00%
2023/09/08	0	0.00	0.1	60.60	59.80	-0.1	1,149	0.00%
2023/09/07	4	62.98	1	62.00	61.60	3	1,144	0.26%
2023/09/06	2	63.80	1	63.50	63.80	1	1,149	0.09%
2023/09/05	1	61.70	0	0.00	62.10	1	1,145	0.09%
2023/09/04	4	61.55	2	61.20	61.90	2	1,140	0.17%
2023/09/01	9	63.70	13.3	64.17	65.00	-4.3	1,102	-0.39%
2023/08/31	6	63.03	0	0.00	63.60	6	1,076	0.56%
2023/08/30	7	64.74	2.1	64.29	63.80	4.9	1,036	0.47%
2023/08/29	12	60.83	4.1	62.00	63.50	8	993	0.80%
2023/08/28	0	0.00	3	59.57	59.50	-3	943	-0.32%
2023/08/25	4.1	59.27	0	59.20	59.70	4.1	939	0.43%
2023/08/24	0	0.00	3.1	56.77	57.00	-3.1	885	-0.35%
2023/08/23	6	53.13	0.5	50.96	53.90	5.5	879	0.63%
2023/08/22	2	49.90	0	0.00	50.50	2	866	0.23%
2023/08/21	1	50.20	0	0.00	50.50	1	900	0.11%
2023/08/18	2.1	49.95	5	50.30	50.30	-2.9	939	-0.31%
2023/08/15	1	49.75	0	0.00	49.80	1	1,035	0.10%
2023/08/11	0	49.70	0	0.00	49.75	0	1,083	0.00%
2023/08/10	1	49.70	0	0.00	49.80	1	1,135	0.09%
2023/08/08	0	0.00	10	49.70	49.70	-10	1,158	-0.86%
2023/08/04	0	0.00	3	50.00	49.90	-3	1,178	-0.25%
2023/07/31	15	49.48	7	49.76	49.85	8	1,165	0.69%
2023/07/28	1	48.60	1	49.10	49.60	0	1,159	0.00%
2023/07/25	0	0.00	1	47.95	47.95	-1	1,160	-0.09%
2023/07/24	4	47.40	0	0.00	47.45	4	1,167	0.34%
2023/07/19	0	0.00	0	48.30	47.95	0	1,267	0.00%
2023/07/18	1	48.25	0	0.00	48.25	1	1,306	0.08%
2023/07/14	0	0.00	1	48.90	48.75	-1	1,384	-0.07%
2023/07/13	0	0.00	11	49.46	48.80	-11	1,396	-0.79%
2023/07/12	0	0.00	1	50.70	49.65	-1	1,394	-0.07%
2023/07/11	5	49.36	22	49.99	50.10	-17	1,402	-1.22%
2023/07/10	20	49.15	19.1	48.42	48.65	1	1,400	0.07%
2023/07/07	5	48.30	10	48.58	48.65	-5	1,404	-0.36%
2023/07/05	0	49.00	1	49.00	49.00	-1	1,403	-0.07%
2023/07/04	5	48.50	5	49.00	49.00	0	1,412	0.00%
2023/07/03	3	49.03	0	0.00	48.90	3	1,413	0.21%
2023/06/28	0.1	48.85	1	49.15	48.75	-1	1,419	-0.07%
2023/06/27	1.2	47.95	1	48.00	48.20	0.2	1,417	0.01%
2023/06/26	12	48.48	10	48.21	48.15	2	1,410	0.14%
2023/06/21	0.2	49.13	1	48.80	48.80	-0.8	1,413	-0.06%
2023/06/20	1	48.80	5	48.89	49.00	-4	1,412	-0.28%
2023/06/19	16.1	49.03	20	49.30	49.30	-4	1,418	-0.28%
2023/06/16	1	49.68	0.2	49.45	49.20	0.8	1,429	0.06%
2023/06/15	21	50.08	3	49.83	49.50	18	1,422	1.26%
2023/06/14	1	50.60	0	0.00	50.60	1	1,402	0.07%
2023/06/12	2	51.20	6	51.82	50.60	-4	1,415	-0.28%
2023/06/09	0.1	49.30	0	0.00	50.00	0.1	1,394	0.01%
2023/06/05	0	0.00	1	48.90	48.95	-1	1,453	-0.07%
2023/06/02	1.1	48.71	2.5	49.28	48.70	-1.4	1,477	-0.10%
2023/06/01	3	48.52	0	0.00	48.35	3	1,557	0.19%
2023/05/31	2.1	48.99	2.2	49.01	48.85	-0.1	1,582	0.00%
2023/05/30	2	49.50	0	50.30	49.30	2	1,589	0.13%
2023/05/29	2.1	50.10	6	50.12	50.00	-3.9	1,634	-0.24%
2023/05/26	8.2	50.44	4	50.26	50.10	4.2	1,620	0.26%
2023/05/25	19.1	50.99	8.1	50.60	50.40	11	1,615	0.68%
2023/05/24	0.3	49.65	8	49.94	50.10	-7.7	1,589	-0.49%
2023/05/23	8	49.08	14	49.18	48.95	-6	1,576	-0.38%
2023/05/22	0.5	48.88	2	49.00	48.75	-1.5	1,591	-0.09%
2023/05/19	4	48.65	2.5	48.55	48.30	1.5	1,558	0.10%
2023/05/18	2	47.75	3	48.00	48.05	-1	1,523	-0.07%
2023/05/17	1	46.30	0	0.00	46.15	1	1,485	0.07%
2023/05/16	2	46.55	1.5	46.50	46.70	0.5	1,477	0.03%
2023/05/12	0.1	42.80	0	43.50	45.30	0	1,436	0.00%
2023/05/11	0	0.00	2	45.28	43.80	-2	1,416	-0.14%
2023/05/10	5.1	44.42	4	44.31	44.05	1.1	1,392	0.08%
2023/05/08	3	45.03	4	45.34	45.05	-1	1,372	-0.07%
2023/05/05	0	0.00	1	45.00	44.65	-1	1,359	-0.07%
2023/05/04	0.1	44.55	0	44.05	44.65	0	1,347	0.00%
2023/05/03	0	0.00	0	44.20	43.75	0	1,333	0.00%
2023/05/02	3	44.27	1	44.80	44.50	2	1,323	0.15%
2023/04/28	0.1	45.20	0	0.00	44.35	0.1	1,313	0.01%
2023/04/26	0.1	43.03	1	42.90	45.00	-0.9	1,278	-0.07%
2023/04/25	0.2	45.80	0	0.00	44.80	0.2	1,230	0.02%
2023/04/24	1	46.00	0	0.00	46.60	1	1,196	0.08%
2023/04/21	2.5	45.89	2	45.95	45.70	0.5	1,158	0.04%
2023/04/20	4.1	46.62	3	44.90	46.00	1.1	1,122	0.10%
2023/04/19	3	44.65	30	45.13	45.90	-27	1,083	-2.49%
2023/04/18	1	42.50	0	0.00	44.50	1	1,032	0.10%
2023/04/17	0	0.00	2	42.18	42.75	-2	1,015	-0.20%
2023/04/14	0	0.00	1	41.85	42.05	-1	1,006	-0.10%
2023/04/13	4	41.89	3	41.44	41.80	1	992	0.10%
2023/04/12	2	40.40	0	0.00	40.40	2	966	0.21%
2023/04/11	0	40.70	0	0.00	40.35	0	955	0.00%
2023/04/10	0	0.00	0	40.95	40.60	0	954	0.00%
2023/03/28	0	47.15	0	0.00	41.85	0	932	0.00%
2023/03/23	0	42.90	0	0.00	43.00	0	905	0.00%
2023/03/22	0	0.00	10	43.00	42.90	-10	900	-1.11%
2023/03/21	0	0.00	1	40.70	42.75	-1	887	-0.11%
2023/03/17	0	0.00	6.5	40.18	40.70	-6.5	868	-0.75%
2023/03/16	2	39.23	0	0.00	39.95	2	882	0.23%
2023/03/14	0	41.45	0	0.00	40.30	0	889	0.00%
2023/03/10	1	43.50	6	42.13	41.75	-5	860	-0.58%
2023/03/09	0	0.00	1	44.00	43.90	-1	829	-0.12%
2023/03/08	7	42.66	0	0.00	43.30	7	803	0.87%
2023/03/07	0	0.00	16	42.68	43.00	-16	785	-2.04%
2023/03/06	13	43.17	12	42.96	41.85	1	755	0.13%
2023/03/03	4.5	44.78	5	44.60	45.20	-0.5	663	-0.07%
2023/03/02	2.1	42.51	1	42.60	43.00	1.1	618	0.17%
2023/03/01	8.3	43.62	3	42.82	42.60	5.3	598	0.88%
2023/02/24	1	41.80	3.2	41.06	41.85	-2.2	545	-0.41%
2023/02/23	0	0.00	1.1	40.99	41.10	-1.1	517	-0.21%
2023/02/22	1.3	39.92	10	40.12	40.55	-8.7	491	-1.77%
2023/02/21	14	39.55	0.2	40.20	40.50	13.8	479	2.87%
2023/02/20	3.2	40.30	8	40.34	40.30	-4.8	445	-1.09%
2023/02/17	0	0.00	0.1	38.50	38.10	-0.1	400	-0.03%
2023/02/15	5	38.40	1	38.35	38.35	4	395	1.01%
2023/02/10	1	38.25	27	37.73	37.95	-26	369	-7.04%
2023/02/09	0	36.75	0	0.00	37.00	0	337	0.01%
2023/02/08	1	36.55	0	0.00	36.55	1	328	0.30%
2023/02/03	0	36.00	0	0.00	35.75	0	314	0.00%
2023/02/01	0	35.83	0	0.00	35.65	0	322	0.00%
2023/01/17	2	35.50	0	0.00	35.50	2	327	0.61%
2023/01/10	0	0.00	2	36.15	36.40	-2	320	-0.62%
2023/01/05	7	35.22	0	0.00	35.00	7	318	2.20%
2022/12/28	0	0.00	0.5	36.50	36.35	-0.5	322	-0.15%
2022/12/27	0	0.00	3	36.30	36.30	-3	315	-0.95%
2022/12/26	1	36.00	0	0.00	36.05	1	317	0.31%
2022/12/21	1	35.75	0	0.00	36.20	1	343	0.29%
2022/12/15	0.2	36.55	0	0.00	36.65	0.2	357	0.05%
2022/12/13	0	0.00	0.1	36.65	36.50	-0.1	366	-0.02%
2022/12/08	0	36.60	17	36.64	36.80	-17	364	-4.66%
2022/12/07	1	36.05	0	0.00	36.15	1	360	0.28%
2022/12/06	0	0.00	2	35.20	34.65	-2	363	-0.55%
2022/12/05	1	33.50	0	0.00	33.50	1	360	0.28%
2022/12/02	0.1	33.25	0	0.00	33.35	0.1	362	0.03%
2022/12/01	0.1	33.45	0	0.00	33.50	0.1	368	0.04%
2022/11/29	0	33.60	0	0.00	33.65	0	375	0.00%
2022/11/28	1	33.75	0	0.00	33.75	1	376	0.27%
2022/11/23	0	0.00	0.2	34.55	34.80	-0.2	386	-0.06%
2022/11/22	0.3	34.60	0	0.00	34.50	0.3	383	0.07%
2022/11/16	0	0.00	1	34.40	34.30	-1	382	-0.26%
2022/11/15	1.1	33.80	1	33.16	34.40	0.1	381	0.03%
2022/11/14	0.1	34.50	0.2	34.80	34.20	-0.1	370	-0.03%
2022/11/08	0	34.75	0	0.00	34.85	0	365	0.00%
2022/10/25	0	0.00	0.2	34.65	34.85	-0.2	368	-0.07%
2022/10/18	0	0.00	1	34.30	34.70	-1	450	-0.22%
2022/10/17	1	33.80	0	0.00	34.30	1	452	0.22%
2022/10/13	0.1	34.45	0	0.00	33.65	0.1	458	0.03%
2022/10/11	0	35.00	0	0.00	35.10	0	451	0.00%
2022/10/06	1	35.00	1	35.55	35.50	0	449	0.00%
2022/09/30	0.1	35.50	12	35.40	35.35	-11.9	440	-2.69%
2022/09/28	0.3	36.65	0	0.00	36.25	0.3	416	0.07%
2022/09/26	0	37.00	0	0.00	37.15	0	407	0.00%
2022/09/23	0	0.00	0.1	38.70	38.45	-0.1	407	-0.02%
2022/09/22	0	0.00	0.1	38.40	38.35	-0.1	406	-0.02%
2022/09/21	0	0.00	0.2	37.85	37.50	-0.2	401	-0.04%
2022/09/15	0.2	36.80	0	0.00	36.45	0.2	393	0.04%
2022/09/14	1	36.30	0	0.00	36.50	1	394	0.25%
2022/09/12	0	0.00	0	40.00	40.00	0	365	0.00%
2022/09/07	11	38.95	0	0.00	39.00	11	348	3.15%
2022/09/02	0	0.00	1	38.60	38.60	-1	342	-0.29%
2022/08/30	1	38.50	0	0.00	38.30	1	349	0.29%
2022/08/25	0	37.98	0	0.00	37.90	0	356	0.00%
2022/08/24	0	38.00	0	0.00	37.95	0	353	0.00%
2022/08/16	0	0.00	1	38.30	38.30	-1	376	-0.27%
2022/08/12	0.2	38.00	0	0.00	38.15	0.2	374	0.05%
2022/08/05	0	39.00	0	0.00	37.30	0	410	0.00%
2022/07/28	0	38.80	3.4	38.61	38.60	-3.4	406	-0.83%
2022/07/27	22.2	37.15	28	37.00	37.85	-5.8	391	-1.49%
2022/07/26	0.2	35.85	0	0.00	36.00	0.2	363	0.05%
2022/07/08	0	34.10	0	0.00	33.20	0	592	0.00%
2022/07/04	0	0.00	0.1	32.45	32.50	-0.1	609	-0.02%
2022/07/01	0	0.00	0	34.15	33.60	0	644	0.00%
2022/06/22	0.2	35.40	6	35.12	35.35	-5.8	750	-0.77%
2022/06/21	0	35.80	0	35.25	35.80	0	749	0.00%
2022/06/13	0.1	37.80	0	0.00	37.80	0.1	750	0.01%
2022/06/10	0	0.00	0	37.75	38.25	0	750	0.00%
2022/06/09	0	0.00	0	38.13	38.00	0	746	0.00%
2022/06/07	0	37.55	0	0.00	37.50	0	739	0.00%
2022/06/06	0	0.00	0	37.75	37.75	0	731	0.00%
2022/06/02	0	0.00	0	37.65	37.70	0	734	0.00%
2022/05/31	0	0.00	5	38.04	38.15	-5	740	-0.68%
2022/05/27	0	0.00	0	37.75	37.95	0	738	0.00%
2022/05/26	0	0.00	0	37.88	37.95	0	736	0.00%
2022/05/25	1	37.60	1	37.70	37.70	0	742	0.00%
2022/05/24	0	0.00	0	37.75	37.40	0	749	0.00%
2022/05/20	0	37.80	0	38.00	37.90	0	752	0.00%
2022/05/18	0	0.00	5	37.42	37.40	-5	757	-0.66%
2022/05/17	6	37.86	0	0.00	37.60	6	766	0.78%
2022/05/16	0	0.00	4	37.53	37.65	-4	776	-0.52%
2022/05/12	0	0.00	3	36.05	35.80	-3	756	-0.40%
2022/05/06	0	0.00	5	37.20	37.15	-5	801	-0.62%
2022/04/27	1	38.40	0	0.00	38.35	1	795	0.13%
2022/04/26	9.1	39.85	6	38.85	38.55	3.1	787	0.39%
2022/04/25	0.2	39.60	0	39.20	40.70	0.2	699	0.03%
2022/04/22	4	38.70	3	38.68	39.25	1	661	0.15%
2022/04/21	0	0.00	1	38.60	38.60	-1	630	-0.16%
2022/04/20	2	37.60	0	0.00	37.30	2	602	0.33%
2022/04/19	0	37.20	0	0.00	36.90	0	561	0.00%
2022/04/18	0	37.33	0	0.00	37.20	0	566	0.00%
2022/04/14	0	36.95	3	37.00	36.75	-3	570	-0.53%
2022/04/13	0	36.32	1	37.50	37.10	-1	583	-0.17%
2022/04/12	0	35.95	0	0.00	35.75	0	597	0.00%
2022/04/11	0	0.00	1	35.85	35.75	-1	600	-0.17%
2022/04/07	1	35.65	4.2	36.69	35.90	-3.2	603	-0.53%
2022/04/06	0	36.35	1	35.40	35.40	-1	570	-0.17%
2022/04/01	7	36.70	0	0.00	36.60	7	575	1.22%
2022/03/31	0.5	36.91	11	36.87	36.60	-10.5	574	-1.84%
2022/03/30	6.2	36.20	21.4	36.10	36.20	-15.2	544	-2.78%
2022/03/29	1	35.95	13	36.19	36.00	-12	522	-2.30%
2022/03/28	0.4	35.00	0	0.00	34.80	0.4	466	0.08%
2022/03/24	0	0.00	1	34.50	34.35	-1	467	-0.21%
2022/03/23	0	34.53	2	34.35	34.55	-2	475	-0.42%
2022/03/22	0.2	34.30	0	0.00	34.50	0.2	521	0.04%
2022/03/21	2	33.85	0	0.00	33.55	2	519	0.39%
2022/03/17	1	31.80	1	32.00	31.85	0	514	0.00%
2022/03/11	1	31.90	0	0.00	32.20	1	524	0.19%
2022/03/10	1	31.80	1	32.25	32.10	0	532	0.00%
2022/03/09	0	0.00	1	32.10	32.00	-1	538	-0.19%
2022/03/08	1	31.50	0	0.00	31.25	1	547	0.18%
2022/03/07	1	32.20	1	32.70	32.05	0	545	0.00%
2022/03/04	0.1	33.50	2	33.35	33.45	-2	539	-0.36%
2022/03/03	1	33.60	0	0.00	33.60	1	540	0.18%
2022/03/02	2.1	34.24	0	0.00	34.00	2.1	541	0.39%
2022/03/01	0	0.00	1	35.50	34.90	-1	540	-0.19%
2022/02/24	1	34.95	1	33.75	33.90	0	550	0.00%
2022/02/18	3	35.48	8	35.45	35.40	-5	561	-0.89%
2022/02/16	0	0.00	2	35.83	35.80	-2	545	-0.37%
2022/02/14	0	0.00	1	35.85	35.30	-1	529	-0.19%
2022/02/10	2	35.35	0	0.00	35.65	2	516	0.39%
2022/02/09	0	0.00	1	35.55	35.60	-1	508	-0.20%
2022/02/08	1.2	34.79	3	35.67	35.75	-1.8	499	-0.36%
2022/02/07	4	32.00	5	34.20	34.20	-1	460	-0.22%
2022/01/25	1	31.00	0	0.00	31.10	1	447	0.22%
2022/01/19	2	32.40	0.3	33.05	32.40	1.7	441	0.38%
2022/01/14	0	0.00	0	33.60	33.40	0	439	0.00%
2022/01/13	0.1	34.00	0	0.00	33.90	0.1	438	0.02%
2022/01/12	0	0.00	0	33.85	34.20	0	440	-0.01%
2022/01/11	0	0.00	6	34.31	34.25	-6	441	-1.36%
2022/01/10	0.2	34.85	0	0.00	34.95	0.2	435	0.04%
2022/01/07	4.1	34.87	3	34.90	34.75	1.1	429	0.26%
2022/01/06	2.2	35.24	4	35.20	35.00	-1.8	423	-0.43%
2022/01/05	0.1	35.00	2	33.85	34.85	-1.9	409	-0.46%
2022/01/04	3	33.05	2	33.20	33.20	1	379	0.27%
2022/01/03	0	0.00	2	33.00	32.95	-2	375	-0.53%
2021/12/30	1	32.00	1	32.00	32.00	0	366	0.00%
2021/12/28	0	0.00	2	31.48	31.75	-2	364	-0.55%
2021/12/22	0	0.00	2	30.10	30.10	-2	370	-0.54%
2021/12/21	0	0.00	1	30.10	30.15	-1	376	-0.27%
2021/12/20	0	0.00	2	30.03	29.80	-2	386	-0.52%
2021/12/17	1	30.25	1	30.60	30.30	0	394	0.00%
2021/12/16	5	31.10	18	29.97	31.00	-13	392	-3.31%
2021/12/15	2	29.93	0	0.00	29.25	2	357	0.56%
2021/12/13	4	31.19	0	0.00	31.00	4	364	1.10%
2021/12/10	0	0.00	1	31.40	31.25	-1	372	-0.27%
2021/12/09	1	31.35	1	31.35	31.20	0	380	0.00%
2021/12/08	1	31.25	0	0.00	31.40	1	389	0.26%
2021/12/07	1	30.50	1	30.90	30.30	0	405	0.00%
2021/12/03	2	32.35	0	0.00	32.05	2	435	0.46%
2021/12/02	2	32.43	0	0.00	32.55	2	447	0.45%
2021/12/01	3	33.03	0	0.00	32.95	3	452	0.66%
2021/11/26	1	33.00	0	0.00	33.55	1	501	0.20%
2021/11/25	1	33.60	0	0.00	33.60	1	504	0.20%
2021/11/24	1	34.40	0	0.00	33.90	1	506	0.20%
2021/11/23	3	34.73	0	0.00	34.55	3	511	0.59%
2021/11/22	0	0.00	2	36.05	36.40	-2	502	-0.40%
2021/11/17	1	33.70	0	0.00	33.65	1	506	0.20%
2021/11/16	2	33.80	0	0.00	33.70	2	516	0.39%
2021/11/15	2	33.85	0	0.00	33.90	2	524	0.38%
2021/11/05	5	32.90	0	0.00	34.00	5	590	0.85%
2021/11/04	1	33.00	0	0.00	33.00	1	595	0.17%
2021/10/29	0	0.00	2	33.80	33.75	-2	646	-0.31%
2021/10/15	0	0.00	5	34.00	34.20	-5	829	-0.60%
2021/10/06	5	34.50	30	33.57	33.95	-25	923	-2.71%
2021/10/04	2	33.30	2	33.63	33.50	0	947	0.00%
2021/10/01	1	33.00	2	33.20	33.40	-1	963	-0.10%
2021/09/30	2	34.10	1	34.20	34.00	1	977	0.10%
2021/09/29	4	34.03	5	34.20	34.20	-1	990	-0.10%
2021/09/28	10	34.59	8	34.61	34.50	2	999	0.20%
2021/09/27	5	35.26	5	35.28	35.30	0	1,014	0.00%
2021/09/24	2	35.70	1	36.00	36.00	1	1,023	0.10%
2021/09/23	5	34.64	6	34.98	35.00	-1	1,043	-0.10%
2021/09/22	15	35.05	11	34.97	35.00	4	1,065	0.38%
2021/09/17	2	36.70	0	0.00	36.75	2	1,071	0.19%
2021/09/16	1	36.70	3	36.87	36.90	-2	1,083	-0.18%
2021/09/15	0	0.00	1	37.00	36.85	-1	1,097	-0.09%
2021/09/14	0	0.00	2.2	36.94	36.95	-2.2	1,124	-0.20%
2021/09/10	0	0.00	2	36.85	36.80	-2	1,168	-0.17%
2021/09/09	9	35.98	7	36.36	36.20	2	1,210	0.17%
2021/09/08	1	35.90	12	37.21	36.75	-11	1,209	-0.91%
2021/09/07	2	36.00	27	36.06	36.15	-25	1,189	-2.10%
2021/09/06	0	0.00	1	35.75	35.75	-1	1,177	-0.08%
2021/09/03	1	34.60	2	35.08	35.10	-1	1,177	-0.08%
2021/09/02	5	35.18	4	35.45	35.45	1	1,175	0.09%
2021/09/01	5	32.90	3	35.05	35.05	2	1,162	0.17%
2021/08/31	1	32.60	5	32.99	33.00	-4	1,147	-0.35%
2021/08/30	1	32.60	2	32.98	32.95	-1	1,149	-0.09%
2021/08/27	1	32.35	1	32.60	32.60	0	1,163	0.00%
2021/08/26	7	32.96	0	0.00	32.40	7	1,165	0.60%
2021/08/25	3	34.30	2	33.95	33.95	1	1,193	0.08%
2021/08/24	1	34.50	1	34.65	34.65	0	1,223	0.00%
2021/08/23	1	34.50	1	34.95	34.95	0	1,223	0.00%
2021/08/20	1	34.20	1	34.60	34.60	0	1,222	0.00%
2021/08/19	1	34.20	2	34.63	34.45	-1	1,213	-0.08%
2021/08/18	2	34.00	2	34.65	34.70	0	1,209	0.00%
2021/08/17	2	34.80	0	0.00	34.30	2	1,212	0.16%
2021/08/16	0	0.00	1	34.80	35.15	-1	1,219	-0.08%
2021/08/12	0	0.00	1	34.80	35.00	-1	1,229	-0.08%
2021/08/11	0	0.00	2	34.60	34.50	-2	1,233	-0.16%
2021/08/10	1	34.30	1	34.50	34.50	0	1,237	0.00%
2021/08/09	2	35.50	1	35.25	35.25	1	1,241	0.08%
2021/08/06	4	36.50	0	0.00	35.95	4	1,239	0.32%
2021/08/05	3	37.83	1	37.50	37.50	2	1,237	0.16%
2021/08/04	3	37.23	3	37.48	37.60	0	1,249	0.00%
2021/08/03	0	0.00	3	37.50	37.55	-3	1,252	-0.24%
2021/07/30	5	38.07	6	37.93	37.90	-1	1,274	-0.08%
2021/07/29	0	0.00	3	37.37	37.45	-3	1,280	-0.23%
2021/07/28	3	36.33	1	36.20	36.20	2	1,290	0.15%
2021/07/27	3	38.00	2	37.85	37.30	1	1,312	0.08%
2021/07/26	8	38.27	4	38.40	38.40	4	1,322	0.30%
2021/07/23	0	0.00	3	37.60	37.60	-3	1,326	-0.23%
2021/07/22	2	37.45	0	0.00	37.50	2	1,388	0.14%
2021/07/21	0	0.00	4	37.34	37.45	-4	1,414	-0.28%
2021/07/20	3	37.23	25	36.74	37.10	-22	1,444	-1.52%
2021/07/19	1	36.50	0	0.00	36.50	1	1,503	0.07%
2021/07/16	1	36.00	2	36.20	36.20	-1	1,610	-0.06%
2021/07/15	1	35.80	1	35.80	35.80	0	1,651	0.00%
2021/07/14	3	36.10	3	36.07	36.20	0	1,654	0.00%
2021/07/13	5	35.82	5	35.70	35.70	0	1,651	0.00%
2021/07/12	0	0.00	7	35.44	35.70	-7	1,643	-0.43%
2021/07/09	5	36.25	1	35.75	35.75	4	1,647	0.24%
2021/07/08	0	0.00	4	36.55	36.55	-4	1,657	-0.24%
2021/07/07	4	37.15	3	36.62	36.60	1	1,655	0.06%
2021/07/06	2	36.58	2	36.38	36.55	0	1,649	0.00%
2021/07/05	2	35.98	2	35.85	35.95	0	1,639	0.00%
2021/07/02	3	35.80	3	35.95	35.95	0	1,638	0.00%
2021/07/01	9	36.73	2	35.95	35.95	7	1,632	0.43%
2021/06/30	9	37.51	2	37.28	36.95	7	1,642	0.43%
2021/06/29	4	38.58	11	38.74	38.55	-7	1,625	-0.43%
2021/06/28	1	38.50	1	38.10	38.10	0	1,613	0.00%
2021/06/25	4	39.05	2	38.95	38.95	2	1,613	0.12%
2021/06/24	3	38.50	5	39.15	39.20	-2	1,609	-0.12%
2021/06/23	7	37.97	12	38.78	39.00	-5	1,599	-0.31%
2021/06/22	0	0.00	3	38.57	38.55	-3	1,568	-0.19%
2021/06/21	11	38.73	19	38.52	38.45	-8	1,579	-0.51%
2021/06/18	4	34.23	4	35.63	38.50	0	1,556	0.00%
2021/06/17	3	34.62	4	34.63	35.00	-1	1,504	-0.07%
2021/06/16	6	35.54	2	35.08	34.95	4	1,501	0.27%
2021/06/15	3	34.70	1	35.20	36.50	2	1,505	0.13%
2021/06/11	0	0.00	1	36.00	35.20	-1	1,517	-0.07%
2021/06/10	11	35.67	0	0.00	35.70	11	1,533	0.72%
2021/06/09	9	36.96	5	37.00	37.00	4	1,537	0.26%
2021/06/08	3	37.42	9	37.51	37.90	-6	1,558	-0.39%
2021/06/07	5	36.79	8	37.66	37.95	-3	1,590	-0.19%
2021/06/04	6	38.31	3	37.00	37.00	3	1,593	0.19%
2021/06/03	1	39.00	3	39.65	39.60	-2	1,604	-0.12%
2021/06/02	11	39.85	5.4	39.65	39.40	5.6	1,645	0.34%
2021/06/01	7.4	39.94	1	38.50	40.60	6.4	1,629	0.39%
2021/05/28	0	0.00	0	36.80	37.40	0	1,613	0.00%
2021/05/27	0	0.00	2	37.20	37.40	-2	1,606	-0.12%
2021/05/26	3	37.40	0	0.00	37.35	3	1,601	0.19%
2021/05/25	5	37.18	0	0.00	38.05	5	1,598	0.31%
2021/05/24	1	37.30	8	37.63	37.60	-7	1,582	-0.44%
2021/05/21	6	37.24	7	37.54	37.60	-1	1,569	-0.06%
2021/05/20	9	35.91	1	36.05	36.00	8	1,557	0.51%
2021/05/19	22	35.53	3	35.90	35.80	19	1,541	1.23%
2021/05/18	8	34.23	9	35.04	35.20	-1	1,527	-0.07%
2021/05/17	6	33.22	11	33.03	33.05	-5	1,520	-0.33%
2021/05/14	9	35.37	8	35.78	35.50	1	1,514	0.07%
2021/05/13	13	33.60	7	35.10	35.35	6	1,536	0.39%
2021/05/12	16	36.21	35	35.42	35.25	-19	1,528	-1.24%
2021/05/11	6	38.67	2	39.23	38.90	4	1,502	0.27%
2021/05/10	5	39.03	2	39.28	38.75	3	1,484	0.20%
2021/05/07	3	38.93	1	38.70	39.20	2	1,465	0.14%
2021/05/06	10	36.02	18	36.20	37.10	-8	1,434	-0.56%
2021/05/05	15	34.19	8	34.22	34.20	7	1,410	0.50%
2021/05/04	10	33.61	6	33.17	33.15	4	1,382	0.29%
2021/05/03	7	37.73	2	37.05	36.60	5	1,341	0.37%
2021/04/29	10	38.27	3	38.45	38.15	7	1,310	0.53%
2021/04/28	20	39.87	4	39.01	38.35	16	1,271	1.26%
2021/04/27	24	43.72	4	43.28	42.50	20	1,193	1.68%
2021/04/26	19	42.80	16	43.52	43.55	3	1,147	0.26%
2021/04/23	18	42.03	18	41.30	42.25	0	1,096	0.00%
2021/04/22	28	39.49	4.1	39.40	41.50	23.9	1,015	2.36%
2021/04/21	6.1	37.45	6	37.32	37.90	0.1	893	0.01%
2021/04/20	6	34.43	1	34.65	34.55	5	836	0.60%
2021/04/19	2	33.15	2	33.35	33.40	0	817	0.00%
2021/04/15	5	32.30	5	32.40	32.35	0	797	0.00%
2021/04/14	6	31.79	2	32.10	31.60	4	779	0.51%
2021/04/12	1	31.45	2	31.25	31.40	-1	743	-0.13%
2021/04/09	1	31.35	1	31.20	30.80	0	727	0.00%
2021/04/08	1	31.30	1	31.45	31.25	0	718	0.00%
2021/04/06	2	30.70	37	30.37	30.70	-35	690	-5.07%
2021/04/01	2	29.73	6	29.74	29.70	-4	657	-0.61%
2021/03/31	2	29.68	37	29.82	29.70	-35	641	-5.46%
2021/03/30	1	28.90	0	0.00	28.70	1	625	0.16%
2021/03/29	0	29.80	2	29.75	29.95	-2	606	-0.33%
2021/03/26	0	0.00	1	29.45	29.50	-1	592	-0.17%
2021/03/25	1	28.65	0	0.00	29.00	1	582	0.17%
2021/03/24	2	28.65	3	28.55	28.55	-1	576	-0.17%
2021/03/23	3	28.88	5	28.60	28.95	-2	551	-0.36%
2021/03/22	2	28.00	0	0.00	28.10	2	535	0.37%
2021/03/19	6	27.71	0	0.00	27.60	6	530	1.13%
2021/03/18	3	27.13	5	27.05	27.05	-2	548	-0.36%
2021/03/17	0	0.00	1	25.80	26.50	-1	544	-0.18%
2021/03/16	2	26.32	16.4	26.87	25.75	-14.4	532	-2.70%
2021/03/15	7	27.39	0	0.00	27.90	7	508	1.38%
2021/03/12	0	27.00	0	0.00	27.15	0	498	0.00%
2021/03/11	1.2	26.53	0	0.00	27.00	1.2	472	0.25%
2021/03/10	1.2	24.93	0	0.00	24.95	1.2	441	0.27%
2021/03/09	2	24.38	0	0.00	24.45	2	433	0.46%
2021/03/08	11.4	24.96	15	24.83	25.05	-3.7	418	-0.87%
2021/03/05	2	22.98	0	0.00	22.80	2	368	0.54%
2021/03/04	0.7	22.00	0	0.00	22.00	0.7	348	0.19%
2021/03/03	20	20.45	0	0.00	20.50	20	331	6.03%
2021/02/22	0	20.75	0	0.00	19.05	0	325	0.00%
2021/02/19	0	0.00	2	18.90	18.90	-2	325	-0.61%
2021/02/05	0	0.00	4	19.03	19.05	-4	395	-1.01%
2021/01/06	0	0.00	4	18.51	18.50	-4	342	-1.17%
2021/01/05	1	18.50	6	18.65	18.65	-5	337	-1.48%
2021/01/04	7	18.65	0	0.00	18.65	7	335	2.09%
2020/12/30	1	18.65	0	0.00	18.90	1	330	0.30%
2020/12/29	0	0.00	5	18.95	18.95	-5	327	-1.53%
2020/12/24	10	18.47	1	18.50	18.50	9	320	2.81%
2020/12/23	0	0.00	8	18.80	18.80	-8	316	-2.52%
2020/12/22	0	0.00	6	18.81	18.85	-6	314	-1.91%
2020/12/21	4	18.65	0	0.00	18.85	4	309	1.29%
2020/12/18	2	18.78	0	0.00	18.75	2	306	0.65%
2020/12/17	9	18.99	0	0.00	18.90	9	304	2.96%
2020/12/16	1	18.80	0	0.00	18.90	1	299	0.33%
2020/12/10	2	18.30	0	0.00	17.95	2	240	0.83%
2020/12/03	0	0.00	1	19.45	19.45	-1	205	-0.49%
2020/11/30	0	0.00	3	17.98	18.00	-3	176	-1.70%
2020/11/27	0	0.00	1	17.80	17.80	-1	172	-0.58%
2020/11/23	2	16.88	0	0.00	16.85	2	155	1.28%
2020/11/20	2	16.93	0	0.00	16.85	2	153	1.30%
2020/11/19	5	17.28	0	0.00	17.15	5	151	3.29%
2020/11/18	6	17.35	0	0.00	17.30	6	145	4.11%
2020/11/17	13	17.77	0	0.00	17.50	13	142	9.15%
2020/03/23	0	15.45	0	0.00	15.60	0	48	0.02%
2018/11/29	0	0.00	10	15.30	15.20	-10	77	-12.93%
2018/10/30	0	0.00	2	15.00	15.00	-2	84	-2.36%
2018/10/24	10	15.80	0	0.00	15.50	10	95	10.48%
2018/07/02	0	0.00	2	15.80	15.60	-2	152	-1.31%
2018/06/28	2	16.20	0	0.00	16.15	2	140	1.42%
2018/06/20	0	0.00	1	13.80	13.50	-1	82	-1.21%
2018/05/08	0	0.00	1	13.65	13.65	-1	91	-1.10%
2018/03/22	0	0.00	1	13.80	13.70	-1	165	-0.60%
2018/01/25	1	13.25	0	0.00	13.10	1	133	0.75%