LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)
可現股當沖
  • 股價
    20.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 其他類股0.00%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富堡 (8929)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27020.0400.0020.000160.19%
2024/03/260.320.0900.0020.000.3161.72%
2024/03/250.820.190.120.1020.000.7164.00%
2024/03/2211.619.8610.920.1020.200.7164.50%
2024/03/21020.0500.0019.900150.12%
2024/03/200.119.990.720.0019.95-0.715-4.32%
2024/03/190.320.1000.0020.100.3151.99%
2024/03/180.420.0000.0020.000.4152.44%
2024/03/15019.9500.0020.100150.03%
2024/03/14919.84819.9920.051156.67%
2024/03/130.420.1200.0020.050.4152.67%
2024/03/121.320.031.120.1120.000.2151.47%
2024/03/11020.1500.0020.100150.03%
2024/03/080.220.081.120.0120.10-0.915-5.78%
2024/03/071.320.06120.1920.100.4152.29%
2024/03/061.120.11120.2020.150.1150.36%
2024/03/054.320.05120.1020.153.31520.96%
2024/03/042.120.01220.1020.000.1150.64%
2024/03/011.120.06120.1520.050.1150.54%
2024/02/294.420.063.920.1420.000.5152.88%
2024/02/272.420.06120.2020.001.4159.03%
2024/02/265.720.208.220.2020.20-2.515-15.69%
2024/02/231.120.16120.2720.250.1150.69%
2024/02/22320.15320.2620.250150.28%
2024/02/211.320.1700.0020.251.3158.09%
2024/02/202.420.17220.2520.200.4152.38%
2024/02/193.320.23220.3020.251.3158.36%
2024/02/161.320.172.420.2420.25-1.114-7.37%
2024/02/150.320.120.320.1020.150140.07%
2024/02/051.319.990.720.0519.950.6144.41%
2024/02/023.120.00320.1220.000.1140.91%
2024/02/012.320.091.520.1920.050.8145.68%
2024/01/312.420.061.920.1620.000.5143.23%
2024/01/302.120.132.320.2320.15-0.214-1.27%
2024/01/290.120.2600.0020.150.1140.67%
2024/01/261.620.35120.4520.250.6144.22%
2024/01/258.420.058.120.2320.450.3142.20%
2024/01/243.920.073.220.1420.050.7125.60%
2024/01/23120.050.920.1520.100.1110.78%
2024/01/22020.10020.3020.10012-0.15%
2024/01/193.119.95220.0620.001.1129.23%
2024/01/171.120.05120.1420.150.1121.08%
2024/01/161.320.02120.1020.100.4122.97%
2024/01/150.320.1300.0020.050.3112.57%
2024/01/120.120.2000.0020.000.1110.73%
2024/01/113.220.072.920.2020.050.2112.16%
2024/01/10120.101.220.1820.10-0.211-1.45%
2024/01/095.220.122.220.2520.1031125.99%
2024/01/084.120.172.920.2720.201.21110.43%
2024/01/052.320.191.320.2620.201119.05%
2024/01/040.120.320.820.3020.20-0.611-5.76%
2024/01/033.420.23320.3220.200.4113.27%
2024/01/02020.3500.0020.300110.26%
2023/12/291.120.21120.3020.200.1110.74%
2023/12/280.120.3100.0020.300.1110.49%
2023/12/273.220.19320.3120.300.2111.48%
2023/12/26320.303.220.4020.30-0.110-1.29%
2023/12/251.520.33120.4020.400.5114.49%
2023/12/222.420.361.920.4420.300.4113.80%
2023/12/210.220.4600.0020.350.2111.62%
2023/12/206.720.375.920.4720.350.8117.06%
2023/12/190.220.3600.0020.250.2101.80%
2023/12/181.120.26120.3620.250.2101.51%
2023/12/15320.232.120.3520.250.9127.38%
2023/12/14120.25120.3020.200.1120.53%
2023/12/132.420.221.920.3020.250.5133.81%
2023/12/121.120.261.420.3320.20-0.412-2.70%
2023/12/110.420.3500.0020.250.4133.11%
2023/12/080.120.3000.0020.200.1130.41%
2023/12/071.220.26120.3520.200.2131.11%
2023/12/062.620.22220.3020.200.6163.54%
2023/12/052.220.161.920.2620.150.3161.76%
2023/12/046.720.165.420.2720.151.2167.58%
2023/12/012.620.181.920.2520.100.6163.86%
2023/11/301.320.17120.2520.150.3161.59%
2023/11/293.220.22220.2920.151.2167.19%
2023/11/281.520.29120.3520.250.5153.12%
2023/11/270.120.4400.0020.400.1150.79%
2023/11/244.220.103.720.1920.100.5153.16%
2023/11/222.120.1500.0020.052.11414.54%
2023/11/210.420.3100.0020.200.4142.55%
2023/11/201.120.311.120.3920.30-0.114-0.42%
2023/11/170.120.4500.0020.350.1140.66%
2023/11/160.120.4000.0020.500.1140.76%
2023/11/151.120.160.820.2120.150.3141.72%
2023/11/140.120.2500.0020.150.1140.37%
2023/11/130.420.220.120.3020.100.2141.65%
2023/11/100.220.3100.0020.200.2141.60%
2023/11/081.120.211.320.3520.20-0.314-1.73%
2023/11/060.220.3700.0020.250.2151.38%
2023/11/033.620.042.920.2920.350.7154.59%
2023/11/020.220.1300.0019.950.2151.00%
2023/11/011.119.96120.0519.950.1150.65%
2023/10/31020.1000.0020.000150.16%
2023/10/30020.1000.0020.050150.16%
2023/10/273.319.95220.0520.051.3167.77%
2023/10/261.120.071.120.1720.050.1150.32%
2023/10/251.220.11120.2020.050.2161.45%
2023/10/240.320.24020.6520.050.3162.02%
2023/10/230.220.200.720.2220.10-0.516-3.31%
2023/10/201.220.110.320.2020.050.9165.31%
2023/10/193.220.102.120.1920.051.1166.56%
2023/10/18020.350.120.4020.20-0.116-0.41%
2023/10/171.220.131.220.3620.10-0.117-0.48%
2023/10/161.220.29120.3920.350.2171.44%
2023/10/130.120.350.220.3520.25-0.117-0.83%
2023/10/122.620.242.120.3720.250.5172.73%
2023/10/062.120.252.120.4020.60017-0.06%
2023/10/055.120.292.320.4120.252.71715.38%
2023/10/041.120.4600.0020.451.1176.18%
2023/10/030.220.5500.0020.450.2180.87%
2023/10/020.120.7300.0020.450.1180.43%
2023/09/280.120.6300.0020.550.1180.62%
2023/09/277.120.205.520.6220.551.6188.74%
2023/09/253.720.472.320.5520.401.4177.85%
2023/09/223.220.402.520.5220.450.7173.72%
2023/09/211.120.41120.5120.450.1170.40%
2023/09/200.120.5700.0020.450.1170.61%
2023/09/193.220.42320.5320.400.2181.20%
2023/09/186.720.465.920.5720.400.8184.32%
2023/09/151.220.6200.0020.601.2167.39%
2023/09/1414.220.60920.6820.605.21729.87%
2023/09/131.120.56120.6620.600.1180.79%
2023/09/129.220.427.120.5020.552.11811.53%
2023/09/110.220.5700.0020.450.2171.25%
2023/09/087.820.51720.6020.600.8174.74%
2023/09/073.620.901.120.8320.652.51714.06%
2023/09/062.220.483.820.5620.55-1.615-10.69%
2023/09/05120.500.920.5520.550.1150.73%
2023/09/041.320.401.320.4820.450150.20%
2023/09/01320.531.920.5520.501.1157.26%
2023/08/310.320.5300.0020.450.3152.13%
2023/08/300.120.5000.0020.300.1150.39%
2023/08/280.320.5300.0020.350.3152.13%
2023/08/2500.00021.3520.50015-0.08%
2023/08/240.220.4900.0020.350.2151.01%
2023/08/230.220.4100.0020.300.2151.07%
2023/08/220.220.3300.0020.200.2151.54%
2023/08/210.120.430.320.4120.30-0.215-1.44%
2023/08/182.420.391.920.4820.350.4152.72%
2023/08/171.520.37120.4020.500.5163.18%
2023/08/160.220.7900.0020.500.2161.07%
2023/08/150.120.5700.0020.500.1160.46%
2023/08/14020.7000.0020.450160.06%
2023/08/110.320.6600.0020.550.3161.59%
2023/08/100.120.680.220.7020.55-0.216-0.93%
2023/08/09120.600.820.7020.700.2161.35%
2023/08/081.320.64120.7020.600.3161.60%
2023/08/071.520.74320.7320.75-1.516-8.93%
2023/08/041.120.76120.8820.750.1160.32%
2023/08/020.220.9500.0020.750.2161.18%
2023/08/010.721.0300.0020.850.7174.19%
2023/07/311.220.86120.9321.000.2161.30%
2023/07/282.220.661.520.7720.650.7164.42%
2023/07/271.420.680.420.7520.651165.95%
2023/07/261.320.6300.0020.601.3167.53%
2023/07/253.720.751.820.8620.651.91611.39%
2023/07/240.420.9100.0020.750.4162.21%
2023/07/210.321.0100.0020.850.3161.56%
2023/07/201.220.87220.9720.90-0.716-4.58%
2023/07/193.520.87220.9520.851.6169.65%
2023/07/180.421.0600.0020.950.4162.39%
2023/07/171.421.090.421.3021.051156.38%
2023/07/14221.240.521.3021.151.4159.10%
2023/07/131.621.33121.4321.300.6163.47%
2023/07/121.621.440.921.5021.400.7164.08%
2023/07/110.321.6300.0021.500.3171.93%
2023/07/101.221.66121.7521.600.2160.95%
2023/07/071.121.6000.0021.651.1166.70%
2023/07/060.321.7000.0021.600.3162.05%
2023/07/050.121.70221.5521.55-1.916-11.59%
2023/07/041.421.60121.7021.550.4162.30%
2023/07/032.321.61221.7021.600.3161.79%
2023/06/300.221.7000.0021.550.2160.95%
2023/06/290.221.6300.0021.600.2161.34%
2023/06/280.421.7300.0021.600.4162.43%
2023/06/272.621.683.821.7821.50-1.216-7.36%
2023/06/261.121.670.121.8421.651156.47%
2023/06/210.221.7900.0021.750.2151.14%
2023/06/201.121.75121.8521.750.2150.99%
2023/06/1916.521.5811.421.6521.755.11533.14%
2023/06/150.321.8500.0021.850.3191.35%
2023/06/140.521.87121.7521.75-0.518-2.51%
2023/06/132.721.701.921.7821.700.8184.29%
2023/06/120.321.920.221.9021.750.1180.53%
2023/06/090.222.060.122.0021.900.1180.55%
2023/06/080.422.100.522.0521.95-0.118-0.43%
2023/06/070.722.1700.0022.050.7183.60%
2023/06/060.221.7000.0021.700.2180.86%
2023/06/053.621.9500.0021.953.61819.83%
2023/06/020.121.8000.0021.950.1180.64%
2023/05/312.721.741.721.8721.851204.96%
2023/05/300.121.850.221.8521.70-0.121-0.56%
2023/05/290.121.8000.0021.850.1220.24%
2023/05/260.121.8000.0021.800.1220.51%
2023/05/250.321.8000.0021.650.3231.13%
2023/05/241.121.750.321.8021.700.8233.26%
2023/05/230.121.9000.0021.800.1230.43%
2023/05/221.621.58121.6521.550.6232.42%
2023/05/190.221.65021.7521.550.2220.66%
2023/05/180.221.7200.0021.850.2221.03%
2023/05/171.121.68121.7821.750.1220.62%
2023/05/160.221.790.121.7021.900.1220.37%
2023/05/150.321.810.321.9121.50-0.123-0.31%
2023/05/122.721.580.121.9021.502.52310.80%
2023/05/110.221.9800.0021.550.2230.86%
2023/05/090.622.1400.0021.900.6232.73%
2023/05/080.222.380.222.4022.25-0.123-0.27%
2023/05/030.222.0900.0021.950.2230.78%
2023/05/021.721.960.722.0022.001234.49%
2023/04/280.221.810.421.6621.55-0.223-0.90%
2023/04/260.121.85021.8021.500.1230.24%
2023/04/250.721.8100.0021.500.7233.16%
2023/04/242.621.740.921.8021.851.7237.52%
2023/04/191.121.910.922.0021.850.2230.94%
2023/04/18121.850.322.0021.850.7233.04%
2023/04/172.121.305.521.7721.80-3.424-14.15%
2023/04/140.321.3100.0021.300.3231.29%
2023/04/130.121.40121.3021.25-0.923-3.73%
2023/04/120.221.4500.0021.350.2220.95%
2023/04/111.121.31121.4021.300.1220.37%
2023/04/100.121.3000.0021.300.1220.44%
2023/04/071.321.26121.3321.300.3221.12%
2023/04/060.221.3200.0021.350.2220.75%
2023/03/311.221.4200.0021.401.2225.29%
2023/03/302.221.47121.5321.401.2225.27%
2023/03/292.121.54121.6921.551.2225.12%
2023/03/280.121.7600.0021.650.1220.65%
2023/03/27021.450.121.4521.65-0.122-0.55%
2023/03/24021.2000.0021.150220.15%
2023/03/232.321.181.721.2521.100.6222.46%
2023/03/221.121.20121.3321.200.1220.51%
2023/03/211.621.25121.3221.200.6222.66%
2023/03/20321.78422.8521.45-122-4.37%
2023/03/170.121.2000.0021.100.1170.34%
2023/03/162.321.16121.3421.051.3186.92%
2023/03/151.221.37121.4521.350.2350.53%
2023/03/140.121.6200.0021.450.1430.13%
2023/03/131.821.481.321.5121.400.5441.09%
2023/03/10021.86121.7021.60-144-2.16%
2023/03/091.321.930.222.0621.901442.30%
2023/03/080.121.800.521.8521.70-0.345-0.76%
2023/03/07021.9000.0021.750450.03%
2023/03/062.321.892.422.0522.00-0.147-0.14%
2023/03/030.122.351.322.4022.20-1.254-2.25%
2023/03/022.421.922.722.2622.15-0.454-0.64%
2023/03/010.221.550.421.7621.80-0.253-0.35%
2023/02/24621.203.821.3521.152.2524.27%
2023/02/231.521.130.121.2521.101.4512.79%
2023/02/222.120.9800.0021.152.1504.21%
2023/02/21021.0500.0020.950500.05%
2023/02/200.221.2100.0020.900.2500.34%
2023/02/170.120.9900.0020.900.1500.26%
2023/02/163.120.91221.0720.901.1502.12%
2023/02/150.121.1500.0020.950.1500.10%
2023/02/141.121.0200.0021.001.1502.07%
2023/02/131.220.93121.0121.000.2500.40%
2023/02/102.520.84121.0020.851.6503.12%
2023/02/093.220.970.721.1720.952.5504.93%
2023/02/084.820.753.720.8420.751502.03%
2023/02/072.520.651.520.7520.601492.01%
2023/02/060.320.760.320.8120.750490.03%
2023/02/030.220.7200.0020.700.2490.50%
2023/02/021.220.5300.0020.751.2492.43%
2023/01/310.120.4300.0020.550.1490.24%
2023/01/302.220.240.520.3320.201.7493.52%
2023/01/171.220.370.320.4120.300.9481.93%
2023/01/16020.2500.0020.450480.02%
2023/01/13020.3300.0020.150480.08%
2023/01/12020.4300.0020.250480.08%
2023/01/111.220.500.220.6020.251482.16%
2023/01/10020.6500.0020.450470.04%
2023/01/090.220.480.120.5920.750.1470.12%
2023/01/061.320.3100.0020.251.3472.81%
2023/01/05020.6000.0020.550470.01%
2023/01/040.220.3200.0020.200.2470.49%
2023/01/030.420.4000.0020.150.4460.79%
2022/12/30020.4000.0020.400460.01%
2022/12/290.220.460.120.4020.300.1460.32%
2022/12/280.120.6500.0020.500.1470.22%
2022/12/270.120.7500.0020.600.1470.16%
2022/12/26020.8500.0020.700470.06%
2022/12/230.120.9600.0020.700.1460.29%
2022/12/210.120.8500.0020.800.1460.11%
2022/12/200.120.9000.0020.750.1460.15%
2022/12/190.120.9000.0020.850.1460.27%
2022/12/160.220.9300.0020.800.2460.47%
2022/12/151.120.950.121.1520.851472.10%
2022/12/14020.9500.0020.850470.06%
2022/12/132.120.781.920.9020.750.2470.49%
2022/12/12220.5600.0020.752474.26%
2022/12/091.120.8700.0020.851.1472.28%
2022/12/080.221.090.321.0520.85-0.146-0.27%
2022/12/073.322.48221.4320.851.3462.83%
2022/12/0600.003.122.8322.85-3.129-10.37%
2022/12/05020.9000.0020.800210.22%
2022/12/02021.300.320.9020.90-0.320-1.31%
2022/12/010.121.030.421.2520.95-0.320-1.45%
2022/11/303.121.131.621.2621.101.5207.38%
2022/11/291.420.942.421.0921.10-119-5.17%
2022/11/281.120.970.521.1520.900.6193.10%
2022/11/251.821.431.121.6321.300.7173.74%
2022/11/240.220.1100.0020.000.291.85%
2022/11/230.320.080.220.0519.950.191.25%
2022/11/2200.000.319.9519.95-0.39-2.73%
2022/11/211.119.86119.9719.850.190.67%
2022/11/1600.000.920.0119.90-0.910-8.75%
2022/11/15120.00120.0920.000100.21%
2022/11/141.120.02120.2020.050.1100.83%
2022/11/119.619.58620.0420.003.61035.45%
2022/11/10020.0000.0019.85090.02%
2022/11/090.120.1900.0020.000.191.11%
2022/11/080.120.1500.0020.200.190.53%
2022/11/07120.010.720.1720.000.393.18%
2022/11/041.120.170.820.3020.150.392.81%
2022/11/035.520.00420.1320.351.5914.69%
2022/11/011.119.41119.5719.400.291.75%
2022/10/31019.5400.0019.30090.36%
2022/10/271.219.570.919.6419.550.393.05%
2022/10/260.119.7500.0019.550.191.13%
2022/10/241.119.6600.0019.651.11010.50%
2022/10/21019.7500.0019.700100.30%
2022/10/200.119.8600.0019.650.1101.03%
2022/10/180.219.8400.0020.150.2101.62%
2022/10/171.119.86120.0119.950.1101.02%
2022/10/140.220.0500.0020.000.2101.88%
2022/10/13020.0000.0020.000110.09%
2022/10/121.219.8200.0019.801.21110.00%
2022/10/110.120.0900.0019.950.1110.42%
2022/10/071.219.9100.0020.001.2129.39%
2022/10/050.120.1500.0019.900.1120.41%
2022/10/040.220.1600.0020.200.2121.82%
2022/10/030.220.0700.0020.000.2121.38%
2022/09/290.119.9700.0020.100.1120.44%
2022/09/280.519.9000.0019.850.5123.83%
2022/09/270.120.1200.0020.100.1120.58%
2022/09/260.220.2000.0020.150.2131.38%
2022/09/23020.4800.0020.300130.22%
2022/09/220.120.5400.0020.400.1140.52%
2022/09/210.120.6000.0020.550.1140.68%
2022/09/2000.000.220.5520.50-0.214-1.21%
2022/09/190.120.6200.0020.500.1150.82%
2022/09/160.320.6800.0020.700.3151.66%
2022/09/150.320.7700.0020.650.3151.60%
2022/09/140.420.5000.0020.450.4152.63%
2022/09/131.320.43120.5320.350.3152.20%
2022/09/120.120.4900.0020.400.1150.38%
2022/09/08020.4500.0020.450160.18%
2022/09/070.220.200.120.4520.200.1160.30%
2022/09/060.120.5900.0020.450.1160.50%
2022/09/051.120.5600.0020.551.1176.49%
2022/09/02020.4000.0020.200170.06%
2022/09/010.120.3600.0020.250.1170.44%
2022/08/310.220.30020.2520.200.2170.87%
2022/08/301.820.2700.0020.151.8189.41%
2022/08/29020.6000.0020.350190.05%
2022/08/260.220.3400.0020.250.2190.93%
2022/08/250.320.160.120.3020.200.2190.78%
2022/08/241.320.11020.1020.001.2196.32%
2022/08/230.220.19020.2520.000.2190.81%
2022/08/220.120.3000.0020.050.1190.69%
2022/08/190.320.2100.0020.300.3191.31%
2022/08/181.120.0100.0020.001.1195.57%
2022/08/170.320.1100.0020.000.3191.41%
2022/08/150.620.0700.0020.000.6193.28%
2022/08/12019.9500.0019.900190.13%
2022/08/110.120.0400.0019.950.1190.35%
2022/08/100.119.9500.0019.950.1200.50%
2022/08/090.219.9000.0019.800.2200.74%
2022/08/080.320.0200.0019.850.3201.50%
2022/08/051.119.760.519.9519.950.6212.82%
2022/08/04019.9300.0019.850210.12%
2022/08/030.120.0500.0019.950.1210.23%
2022/07/290.319.9500.0020.000.3211.16%
2022/07/28020.0500.0019.900210.07%
2022/07/270.319.7300.0019.650.3211.59%
2022/07/2600.000.120.0019.65-0.121-0.47%
2022/07/250.119.5700.0019.600.1210.51%
2022/07/220.219.7000.0019.500.2211.02%
2022/07/210.319.6000.0019.500.3221.53%
2022/07/200.119.7000.0019.600.1220.23%
2022/07/180.419.44119.5019.50-0.622-2.59%
2022/07/150.219.6800.0019.250.2220.89%
2022/07/140.219.6900.0019.750.2220.66%
2022/07/130.319.8300.0019.550.3221.38%
2022/07/120.519.6500.0019.550.5221.98%
2022/07/111.319.53119.7519.750.3221.15%
2022/07/080.519.6800.0019.650.5222.10%
2022/07/070.219.7900.0019.700.2220.95%
2022/07/060.419.8600.0019.700.4221.75%
2022/07/05019.9500.0019.900220.09%
2022/07/040.319.8900.0019.850.3221.15%
2022/07/010.619.9800.0019.900.6222.87%
2022/06/301.120.020.120.3020.001.1224.72%
2022/06/294.720.032.520.2820.302.2229.94%
2022/06/280.620.3500.0020.200.6212.64%
2022/06/270.120.3900.0020.250.1210.42%
2022/06/240.420.2000.0020.250.4211.85%
2022/06/23020.3200.0020.200220.18%
2022/06/222.620.060.320.4320.402.32210.15%
2022/06/21020.250.520.2520.10-0.421-1.96%
2022/06/200.120.35220.3520.15-1.921-8.73%
2022/06/170.120.5000.0020.350.1210.48%
2022/06/161.221.150.421.0020.600.8213.77%
2022/06/151.220.3400.0020.501.2205.68%
2022/06/141.320.360.620.6220.450.7203.37%
2022/06/130.420.6400.0020.750.4201.95%
2022/06/100.120.7100.0020.800.1200.72%
2022/06/090.120.8000.0020.700.1200.64%
2022/06/080.120.8400.0020.700.1200.58%
2022/06/070.821.0800.0020.750.8204.13%
2022/06/061.420.4100.0020.501.4187.40%
2022/06/020.620.400.120.8020.150.5182.83%
2022/06/010.120.5000.0020.300.1180.71%
2022/05/310.220.4500.0020.350.2190.96%
2022/05/300.220.4000.0020.400.2191.16%
2022/05/271.420.20120.5020.400.5192.42%
2022/05/260.120.4000.0020.400.1190.26%
2022/05/25020.600.520.6020.40-0.519-2.47%
2022/05/24020.550.120.6020.45-0.119-0.44%
2022/05/230.320.250.120.6020.300.2210.92%
2022/05/20020.2500.0020.150210.09%
2022/05/1900.000.120.2520.10-0.121-0.66%
2022/05/180.320.2600.0020.150.3211.37%
2022/05/170.320.3400.0020.200.3211.27%
2022/05/160.220.45020.6520.350.1210.63%
2022/05/131.620.120.220.5020.401.4216.30%
2022/05/122.620.150.920.2520.001.8218.40%
2022/05/110.220.640.420.8020.60-0.120-0.72%
2022/05/104.720.361.420.7220.553.32016.08%
2022/05/090.120.6400.0020.500.1200.41%
2022/05/060.220.7700.0020.600.2200.85%
2022/05/051.220.650.921.0220.850.3201.33%
2022/05/040.120.6500.0020.550.1210.57%
2022/05/030.120.7500.0020.550.1210.31%
2022/04/292.520.6500.0020.602.52111.51%
2022/04/272.920.622.420.8720.650.5222.40%
2022/04/260.120.9500.0020.700.1220.43%
2022/04/250.121.0200.0020.850.1220.49%
2022/04/220.221.0800.0021.050.2210.68%
2022/04/210.121.3100.0021.100.1220.50%
2022/04/202.120.66221.0821.300.1210.55%
2022/04/192.220.6200.0020.752.22110.34%
2022/04/18020.9000.0020.700210.23%
2022/04/1500.00020.9020.75021-0.12%
2022/04/141.320.66120.9520.700.3211.30%
2022/04/13020.9000.0020.800210.09%
2022/04/120.420.92120.9520.80-0.621-2.98%
2022/04/111.120.6100.0020.601.1214.96%
2022/04/080.320.9000.0020.650.3221.17%
2022/04/070.220.920.320.9020.70-0.232-0.46%
2022/04/060.620.7500.0021.000.6321.89%
2022/04/010.120.9300.0020.750.1330.34%
2022/03/311.320.8100.0020.801.3333.93%
2022/03/300.121.0700.0020.850.1320.21%
2022/03/290.120.9300.0020.750.1320.21%
2022/03/282.820.8500.0020.752.8328.69%
2022/03/251.120.9800.0020.901.1313.48%
2022/03/231.120.91021.0020.951.1313.51%
2022/03/221.520.951.821.2021.00-0.431-1.13%
2022/03/210.121.140.221.2020.90-0.131-0.36%
2022/03/180.120.9100.0020.800.1310.34%
2022/03/170.120.9900.0020.900.1310.33%
2022/03/160.420.7500.0020.750.4311.38%
2022/03/150.320.8200.0020.650.3310.84%
2022/03/140.320.9300.0020.750.3310.88%
2022/03/11020.9000.0020.800310.11%
2022/03/101.220.780.521.0020.850.7312.33%
2022/03/090.220.9400.0020.750.2330.58%
2022/03/080.520.9000.0020.800.5331.45%
2022/03/073.420.821.221.1020.752.3336.81%
2022/03/041.220.89121.1521.000.2320.55%
2022/03/03320.9000.0020.953319.48%
2022/03/022.220.8900.0020.902.2326.87%
2022/03/010.120.9500.0020.800.1310.39%
2022/02/250.321.0400.0020.750.3321.04%
2022/02/240.121.1500.0020.900.1310.35%
2022/02/236.521.06321.3421.153.53111.03%
2022/02/220.321.2000.0020.950.3300.91%
2022/02/210.421.3600.0021.250.4301.33%
2022/02/18021.4500.0021.500300.08%
2022/02/170.121.4200.0021.500.1300.40%
2022/02/160.621.4700.0021.550.6302.01%
2022/02/150.221.5500.0021.300.2300.51%
2022/02/140.421.5600.0021.450.4311.43%
2022/02/100.121.6000.0021.550.1310.17%
2022/02/090.121.8000.0021.600.1310.21%
2022/02/080.421.7900.0021.600.4311.29%
2022/02/070.521.4000.0021.300.5311.68%
2022/01/260.620.9600.0021.250.6302.03%
2022/01/250.421.33221.0520.95-1.630-5.29%
2022/01/248.820.64621.1321.102.8319.15%
2022/01/210.221.2500.0021.200.2310.70%
2022/01/20021.50021.4521.25041-0.09%
2022/01/190.621.5300.0021.300.6501.26%
2022/01/170.221.5300.0021.400.2490.49%
2022/01/140.121.70021.8521.450.1500.11%
2022/01/130.121.59121.5021.50-0.950-1.85%
2022/01/120.121.7700.0021.550.1500.17%
2022/01/110.222.0000.0021.650.2510.29%
2022/01/10121.800.222.1421.900.8501.66%
2022/01/071.121.7200.0021.701.1502.22%
2022/01/06122.10221.8521.80-150-1.94%
2022/01/050.622.0000.0021.800.6501.15%
2022/01/040.421.9300.0021.700.4500.80%
2022/01/030.322.0000.0021.600.3500.61%
2021/12/302.122.432.323.8822.10-0.149-0.29%
2021/12/290.122.0100.0022.000.1390.19%
2021/12/28121.901.921.9621.80-0.938-2.38%
2021/12/270.521.680.521.9021.650380.02%
2021/12/2400.000.321.6521.45-0.339-0.67%
2021/12/230.121.52021.6021.400.1390.13%
2021/12/220.121.40121.3021.25-0.939-2.29%
2021/12/210.221.3300.0021.250.2400.50%
2021/12/200.121.390.221.5521.15-0.140-0.13%
2021/12/170.221.5200.0021.400.2400.54%
2021/12/16021.6500.0021.400400.07%
2021/12/150.221.460.421.6021.50-0.241-0.52%
2021/12/140.221.490.521.5021.25-0.340-0.84%
2021/12/130.421.50021.5521.500.4410.98%
2021/12/100.321.2900.0021.500.3410.62%
2021/12/090.121.2800.0021.100.1410.29%
2021/12/07021.30121.4021.15-142-2.31%
2021/12/060.821.17421.3121.15-3.242-7.48%
2021/12/0316.820.925.121.2320.9011.74227.20%
2021/12/011.121.0300.0021.051.1412.77%
2021/11/300.221.280.421.3121.10-0.241-0.47%
2021/11/290.121.37121.5021.10-0.941-2.17%
2021/11/260.221.3000.0021.050.2400.52%
2021/11/25021.1000.0021.000400.03%
2021/11/241.321.0400.0021.001.3403.24%
2021/11/230.221.240.421.5021.05-0.242-0.42%
2021/11/22021.200.221.4021.05-0.242-0.40%
2021/11/192.221.0200.0021.002.2425.29%
2021/11/180.321.2800.0021.100.3420.59%
2021/11/170.121.35221.2021.15-242-4.62%
2021/11/160.221.3900.0021.100.2420.52%
2021/11/15021.4000.0021.200410.06%
2021/11/120.121.4900.0021.350.1410.25%
2021/11/110.221.4500.0021.200.2410.55%
2021/11/10021.6300.0021.300430.11%
2021/11/09021.6400.0021.600430.06%
2021/11/080.221.7600.0021.600.2440.51%
2021/11/051.121.5700.0021.801.1442.42%
2021/11/02021.5500.0021.300440.01%
2021/11/010.121.6900.0021.400.1430.12%
2021/10/291.221.8000.0021.651.2432.69%
2021/10/285.422.45423.3622.601.4423.37%
2021/10/2700.002.123.1023.10-2.131-6.54%
2021/10/260.121.050.521.4421.00-0.423-1.68%
2021/10/252.320.77221.0720.900.3221.45%
2021/10/221.320.6000.0020.501.3235.56%
2021/10/210.121.0000.0020.800.1230.43%
2021/10/201.220.730.921.0020.800.3231.10%
2021/10/190.220.9600.0020.700.2220.68%
2021/10/180.120.9500.0020.900.1230.52%
2021/10/150.121.1500.0020.800.1230.21%
2021/10/140.321.030.121.5020.850.1230.55%
2021/10/130.121.15021.5021.000.1230.39%
2021/10/12021.15021.5021.000240.05%
2021/10/080.321.0100.0020.900.3241.13%
2021/10/070.221.030.221.1020.850270.07%
2021/10/065.320.743.120.8320.752.2307.16%
2021/10/051.220.680.521.1020.850.6311.95%
2021/10/045.820.713.920.8620.601.9315.91%
2021/10/013.220.77120.9520.802.2317.07%
2021/09/300.621.090.421.3021.050.2340.63%
2021/09/29021.0000.0020.750410.10%
2021/09/280.320.9900.0020.800.3420.63%
2021/09/272.220.840.421.2620.801.8424.24%
2021/09/241.320.960.821.1821.000.5421.10%
2021/09/232.820.920.521.3020.802.3435.25%
2021/09/220.120.990.521.2520.95-0.443-0.85%
2021/09/170.121.1500.0020.950.1440.32%
2021/09/168.220.583.921.1420.854.3449.67%
2021/09/15120.8100.0020.801442.37%
2021/09/140.221.1900.0021.000.2440.49%
2021/09/132.420.702.221.0921.200.3450.62%
2021/09/102.220.53120.8520.801.2462.68%
2021/09/090.420.7400.0020.300.4470.87%
2021/09/082.120.850.821.2020.901.3592.24%
2021/09/070.220.9900.0020.500.2600.40%
2021/09/060.521.04121.1920.85-0.561-0.76%
2021/09/030.420.990.621.1520.85-0.363-0.44%
2021/09/020.121.0500.0020.950.1630.12%
2021/09/0100.000.521.1520.90-0.565-0.76%
2021/08/31021.150.621.1520.90-0.668-0.84%
2021/08/300.121.031.521.0520.80-1.471-1.94%
2021/08/279.520.160.820.8920.508.78610.08%
2021/08/26220.751.721.0521.000.31050.26%
2021/08/250.121.0000.0020.750.11070.09%
2021/08/240.421.000.221.1020.800.21120.18%
2021/08/2300.000.821.0221.00-0.8114-0.70%
2021/08/202.120.4400.0020.602.11151.84%
2021/08/190.221.0000.0020.550.21150.14%
2021/08/180.120.601.121.0220.90-1.1115-0.95%
2021/08/170.220.6500.0020.850.21150.16%
2021/08/164.520.541.920.9620.652.61152.27%
2021/08/130.121.2000.0021.050.11140.09%
2021/08/120.321.330.221.3521.150.11160.10%
2021/08/113.521.211.621.5721.2021151.70%
2021/08/100.121.6000.0021.400.11150.09%
2021/08/092.421.4200.0021.402.41172.04%
2021/08/060.521.6000.0021.600.51180.42%
2021/08/051.421.46221.4021.45-0.7118-0.55%
2021/08/0400.00022.0021.450120-0.02%
2021/08/0300.000.621.8221.85-0.6120-0.50%
2021/07/301.121.37021.8621.401.11210.89%
2021/07/29021.701.122.0021.35-1.1122-0.89%
2021/07/285.421.13321.4821.352.41221.98%
2021/07/273.621.561.121.6521.502.51212.01%
2021/07/260.121.9500.0021.800.11230.08%
2021/07/23021.9000.0021.7001240.03%
2021/07/221.221.8000.0021.801.21250.92%
2021/07/21022.2400.0021.8001250.03%
2021/07/200.122.1700.0022.000.11260.12%
2021/07/190.122.3000.0022.100.11270.08%
2021/07/160.122.350.522.4522.30-0.4129-0.34%
2021/07/151.521.85122.0121.950.51320.39%
2021/07/146.221.633.121.7921.903.11332.32%
2021/07/133.821.810.422.4521.953.41312.59%
2021/07/120.122.4000.0022.150.11290.08%
2021/07/091.122.0300.0022.001.11290.87%
2021/07/080.322.2900.0022.150.31290.27%
2021/07/0716.522.151122.4722.205.41314.14%
2021/07/0612.722.531223.0323.200.71280.53%
2021/07/051.222.5200.0022.301.21210.98%
2021/07/020.322.6800.0022.550.31220.25%
2021/06/300.422.460.122.7022.650.31230.26%
2021/06/290.222.6900.0022.600.21240.14%
2021/06/280.222.7000.0022.600.21240.12%
2021/06/250.323.0000.0022.800.31240.24%
2021/06/24223.1500.0023.1521261.58%
2021/06/231.122.7300.0023.001.11260.87%
2021/06/220.322.8900.0022.750.31260.23%
2021/06/210.722.85223.2022.40-1.3126-1.07%
2021/06/180.123.4800.0023.100.11240.11%
2021/06/17023.7500.0023.6001230.03%
2021/06/161.222.8500.0022.901.21111.07%
2021/06/150.623.3900.0023.000.61110.55%
2021/06/100.122.9000.0022.800.11070.05%
2021/06/091.122.710.223.0522.800.81080.77%
2021/06/080.523.6100.0022.950.51060.46%
2021/06/07024.25124.3024.00-1104-0.92%
2021/06/041223.606.224.1324.805.81015.71%
2021/06/0300.001.124.4024.40-1.186-1.22%
2021/06/021.922.2800.0022.201.9642.96%
2021/06/011.322.25122.2022.250.3630.43%
2021/05/283.321.262.721.5321.950.6561.04%
2021/05/270.521.2800.0021.100.5560.88%
2021/05/26021.2500.0021.100570.03%
2021/05/250.121.2500.0021.400.1580.09%
2021/05/240.221.73021.7521.500.1590.22%
2021/05/210.321.9600.0021.700.3590.50%
2021/05/206.920.575.521.1521.851.4592.34%
2021/05/190.220.08021.9520.000.2570.34%
2021/05/180.220.460.120.3020.000.1580.19%
2021/05/171.919.210.719.0320.301.2572.11%
2021/05/14020.8000.0020.550560.09%
2021/05/130.620.8600.0020.500.6561.15%
2021/05/121.421.210.522.0020.500.9561.55%
2021/05/111.121.3200.0021.251.1552.04%
2021/05/100.121.6500.0021.400.1550.20%
2021/05/070.121.5300.0021.500.1540.22%
2021/05/060.221.5100.0021.250.2550.33%
2021/05/050.121.8500.0021.550.1550.12%
2021/05/040.121.6100.0021.400.1550.24%
2021/05/030.222.120.222.0521.75054-0.04%
2021/04/291.422.2900.0022.051.4532.62%
2021/04/282.222.3800.0022.252.2534.02%
2021/04/270.222.500.122.5322.300530.04%
2021/04/260.222.5900.0022.300.2550.42%
2021/04/2200.00023.5022.65054-0.05%
2021/04/2100.000.123.6023.15-0.153-0.09%
2021/04/2000.000.124.3022.95-0.151-0.19%
2021/04/192.122.1600.0022.252.1494.19%
2021/04/160.222.3000.0022.000.2480.42%
2021/04/150.422.06022.0022.050.4480.75%
2021/04/130.322.3100.0022.000.3480.53%
2021/04/090.122.0700.0021.900.1460.16%
2021/04/080.121.5000.0021.900.1450.11%
2021/04/07021.8500.0021.750430.08%
2021/04/060.121.9600.0021.750.1430.29%
2021/04/01021.7000.0021.700430.06%
2021/03/31121.750.221.8321.600.8431.97%
2021/03/300.121.7000.0021.800.1420.12%
2021/03/291.120.9400.0021.251.1432.43%
2021/03/26021.1500.0020.900430.07%
2021/03/250.221.0700.0021.000.2430.37%
2021/03/240.321.0500.0021.000.3430.67%
2021/03/230.121.1100.0021.000.1430.23%
2021/03/220.221.2000.0021.000.2430.51%
2021/03/190.521.2000.0021.050.5431.26%
2021/03/180.421.32121.4021.00-0.643-1.37%
2021/03/170.221.5700.0021.350.2430.40%
2021/03/160.121.690.122.0021.350440.02%
2021/03/150.121.45121.2521.20-144-2.12%
2021/03/12021.4000.0021.450440.06%
2021/03/1100.00021.4521.30045-0.07%
2021/03/1000.00021.4521.45045-0.05%
2021/03/090.221.4200.0021.200.2460.41%
2021/03/080.121.6000.0021.300.1460.11%
2021/03/050.221.4000.0021.550.2450.53%
2021/03/03021.6500.0021.400460.05%
2021/02/261.221.610.221.7521.300.9462.03%
2021/02/250.121.050.320.9020.95-0.357-0.44%
2021/02/240.121.100.221.2021.00-0.156-0.14%
2021/02/231.320.6200.0020.701.3552.38%
2021/02/220.120.700.920.8020.60-0.855-1.49%
2021/02/190.220.5800.0020.500.2550.27%
2021/02/181.420.3300.0020.301.4552.50%
2021/02/17020.3500.0020.300560.08%
2021/02/050.320.4100.0020.300.3570.44%
2021/02/040.120.4000.0020.300.1570.17%
2021/02/032.420.1300.0020.152.4574.22%
2021/02/020.320.4300.0020.250.3560.58%
2021/02/011.420.38020.9020.301.4562.47%
2021/01/291.120.40020.8520.351.1561.98%
2021/01/280.320.620.120.9520.450.2560.33%
2021/01/270.220.78020.9520.600.1550.22%
2021/01/261.120.430.120.9520.651551.75%
2021/01/250.120.65020.7520.600.1550.22%
2021/01/221.220.50120.8520.700.2550.27%
2021/01/21220.6000.0020.702543.60%
2021/01/201.520.662.120.7120.75-0.554-1.00%
2021/01/193.320.64221.0020.801.3532.50%
2021/01/180.121.0100.0020.700.1500.22%
2021/01/152.421.1800.0021.102.4504.75%
2021/01/141.221.120.121.1521.101.2492.38%
2021/01/132.421.1200.0021.102.4484.84%
2021/01/120.121.4400.0021.200.1470.25%
2021/01/110.121.4800.0021.250.1470.11%
2021/01/080.121.4300.0021.200.1470.14%
2021/01/070.121.4500.0021.200.1470.11%
2021/01/060.421.6100.0021.300.4470.77%
2021/01/050.821.7000.0021.450.8461.71%
2021/01/040.321.8600.0021.700.3460.72%
2020/12/310.421.9100.0021.700.4460.83%
2020/12/300.521.9000.0021.650.5461.08%
2020/12/290.121.8800.0021.800.1460.14%
2020/12/281.121.6700.0021.651.1452.40%
2020/12/250.122.0200.0021.750.1450.29%
2020/12/240.222.0900.0021.700.2450.38%
2020/12/230.322.2300.0021.500.3450.73%
2020/12/22221.5700.0022.202454.44%
2020/12/211.221.0900.0021.151.2442.61%
2020/12/180.921.5600.0021.200.9432.11%
2020/12/170.321.6600.0021.300.3430.65%
2020/12/160.221.6500.0021.400.2430.42%
2020/12/151.221.6400.0021.401.2442.65%
2020/12/140.121.8500.0021.600.1430.24%
2020/12/110.121.8600.0021.650.1440.28%
2020/12/090.122.0700.0021.750.1430.29%
2020/12/080.122.1900.0021.650.1430.23%
2020/12/070.122.1900.0021.850.1430.26%
2020/12/04122.3000.0022.351432.35%
2020/12/030.122.7000.0022.550.1440.11%
2020/12/02023.00122.6522.55-146-2.11%
2020/11/301.122.5300.0022.851.1482.21%
2020/11/260.122.8500.0022.900.1480.21%
2020/11/240.222.530.523.9522.60-0.348-0.63%
2020/11/230.121.8700.0021.800.1370.19%
2020/11/201.121.6200.0021.551.1372.90%
2020/11/190.121.7100.0021.650.1370.20%
2020/11/180.721.6100.0021.450.7371.72%
2020/11/170.221.8700.0021.550.2370.40%
2020/11/160.122.0000.0021.650.1380.17%
2020/11/132.521.5300.0021.702.5386.44%
2020/11/12121.60221.7021.60-137-2.64%
2020/11/11121.8500.0021.851422.37%
2020/11/10121.9500.0022.001432.30%
2020/11/090.121.9000.0021.850.1430.23%
2020/11/060.222.1500.0021.850.2430.46%
2020/11/051.122.0300.0022.001.1442.41%
2020/10/290.122.5000.0022.100.1460.29%
2020/10/260.123.0000.0022.800.1480.21%
2020/10/22023.0000.0022.700480.03%
2020/10/14223.2300.0023.302523.83%
2020/09/2500.000.123.9023.75-0.161-0.12%
2020/09/21124.9000.0024.751641.55%
2020/09/0700.00226.3026.20-274-2.70%
2020/09/0300.000.225.5525.45-0.278-0.24%
2020/08/2400.00125.2025.05-1134-0.74%
2020/08/20124.2500.0024.2011600.62%
2020/08/1700.00226.1826.00-2190-1.05%
2020/08/07124.7000.0024.5012060.48%
2020/08/06124.5000.0024.6512120.47%
2020/07/3100.00124.1524.30-1316-0.32%
2020/07/2700.00125.0024.85-1375-0.27%
2020/07/2100.00124.9025.40-1383-0.26%
2020/07/1600.00125.3025.30-1381-0.26%
2020/07/14126.6000.0025.7513800.26%
2020/07/08325.6200.0025.5533770.79%
2020/07/0600.001525.6125.65-15377-3.97%
2020/07/0300.00125.2525.50-1377-0.26%
2020/06/1800.00127.3527.40-1370-0.27%
2020/06/11126.9000.0025.7513690.27%
2020/06/1000.00028.2528.200363-0.01%
2020/06/08228.5000.0028.6523600.56%
2020/06/02230.05129.6029.1513540.28%
2020/06/01331.72132.5031.2023450.58%
2020/05/28230.7000.0028.7023100.64%
2020/05/1200.000.429.6529.80-0.4257-0.14%
2020/05/1100.00328.6729.00-3252-1.19%
2020/05/08235.131532.5031.55-13238-5.45%
2020/05/073134.95434.0335.052721312.67%
2020/05/06231.9000.0031.9021551.28%
2020/05/05228.9500.0029.0021271.57%
2020/04/0900.00122.0021.85-195-1.04%
2020/03/2300.00116.5016.20-188-1.13%
2020/03/1200.001.222.9122.35-1.280-1.47%
2020/02/2500.00324.5024.50-370-4.24%
2020/02/2400.00124.8525.00-169-1.44%
2020/02/14127.0000.0026.601611.63%
2020/02/13326.98727.5927.60-454-7.35%
2020/02/1100.00125.5025.05-137-2.65%
2020/02/03323.8000.0024.753309.94%
2020/01/3100.001427.1024.70-1428-49.12%
2020/01/30325.8500.0026.0532412.50%
2020/01/17223.7000.0023.7021711.61%
2019/12/2600.001.223.8524.15-1.219-6.10%
2019/08/30125.10125.0525.000330.00%
2019/08/23125.2500.0025.251332.98%
2019/08/210.125.5000.0025.200.1330.30%
2019/08/0800.002225.8825.60-2234-63.31%
2019/07/15227.4000.0027.402257.84%
2019/04/1500.00128.9528.55-153-1.88%
2019/04/10228.0000.0027.902484.11%
2019/02/19128.8000.0028.651342.92%
2019/02/12324.8300.0024.7031617.75%
2019/01/21525.4500.0025.6551630.90%
2018/11/07225.5000.0025.602454.43%
2018/10/12225.7000.0025.202633.14%
2018/10/1100.00125.9025.85-161-1.62%
2018/09/20529.9400.0029.855618.17%
2018/08/31230.9000.0031.002722.77%
2018/08/02133.9500.0033.851741.35%
2018/07/30139.9000.0040.301641.56%
2018/06/26139.0000.0039.001611.62%
2018/06/1900.00141.5041.00-170-1.42%
2018/06/14342.6700.0042.053923.26%
2018/06/11843.5000.0042.508968.27%
2018/06/0600.00142.9042.70-196-1.03%
2018/06/04242.7000.0042.802972.05%
2018/05/31143.0000.0042.451991.00%
2018/05/3000.00142.5042.50-1100-0.99%
2018/05/21143.4500.0043.5011190.84%
2018/05/16243.9000.0043.0521221.64%
2018/05/110.144.5000.0044.500.11260.08%
2018/05/1000.00145.0045.00-1125-0.80%
2018/04/30142.7000.0042.7011260.79%
2018/04/10144.500.244.2044.200.81280.65%
2018/04/09145.0000.0044.6011270.78%
2018/03/2600.00145.9045.90-1117-0.85%
2018/03/22144.50146.4544.8001120.00%
2018/03/21146.70147.1046.5501070.00%
2018/03/20147.35146.7047.800970.00%
2018/03/12243.5000.0043.402792.51%
2018/03/05143.9000.0043.801811.23%
2018/02/26243.9300.0043.102862.32%
2018/02/0200.000.340.5040.50-0.382-0.31%
2018/02/01140.9500.0040.801911.09%
富堡工業2億元CB發行案 擬延長3個月Anue鉅亨-2021/01/18
富堡8月營收0.88億元年減9.73% 1—8月達8.07億元Anue鉅亨-2020/09/08
富堡7月營收0.94億元年減13.58% 1—7月達7.19億元Anue鉅亨-2020/08/06
富堡 相關文章
富堡 相關影音