富堡 (8929)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
14.95
漲跌
▲0.30
漲幅
+2.05%
成交量
18張
產業
上櫃其他類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	1.1	14.82	1	14.90	14.95	0.1	50	0.20%
2026/06/04	1.2	14.56	0.4	14.60	14.65	0.8	51	1.63%
2026/06/03	1	14.75	1	14.90	14.75	0	50	0.00%
2026/06/02	0	0.00	0.4	14.90	14.90	-0.4	47	-0.77%
2026/06/01	0.2	13.60	0.3	13.63	13.55	-0.1	44	-0.15%
2026/05/29	4.5	13.49	3.1	13.58	13.60	1.4	45	3.09%
2026/05/28	2.5	13.63	0	0.00	13.55	2.5	44	5.49%
2026/05/27	1.2	13.81	1	13.85	13.75	0.2	44	0.41%
2026/05/26	1.9	13.89	0.2	13.97	13.85	1.8	43	4.09%
2026/05/25	5.1	14.05	3.7	14.10	14.10	1.4	43	3.24%
2026/05/22	3.5	14.15	3	14.23	14.20	0.5	42	1.10%
2026/05/21	7.9	14.20	5	14.24	14.30	2.9	41	7.03%
2026/05/20	0	0.00	1	14.55	14.55	-1	40	-2.50%
2026/05/19	2.1	14.56	1	14.70	14.60	1.1	40	2.78%
2026/05/18	8.9	14.25	8	14.38	14.70	0.9	44	2.12%
2026/05/15	0.1	14.39	0	14.50	14.30	0.1	52	0.11%
2026/05/14	2.8	14.51	2.9	14.50	14.50	0	52	-0.07%
2026/05/13	1	14.62	1.8	14.68	14.75	-0.8	51	-1.60%
2026/05/12	0.3	14.43	0.9	14.50	14.40	-0.6	51	-1.16%
2026/05/11	5.4	14.38	4.8	14.47	14.35	0.6	51	1.13%
2026/05/08	1.6	14.59	0.3	14.65	14.60	1.4	51	2.69%
2026/05/07	7.3	14.45	5	14.51	14.50	2.3	51	4.41%
2026/05/06	9	14.67	7.1	14.76	14.60	1.9	50	3.78%
2026/05/05	1.2	14.81	1.8	14.82	14.90	-0.6	51	-1.09%
2026/05/04	8	14.78	4.5	14.86	14.80	3.5	52	6.67%
2026/04/30	18.1	14.90	10.9	15.09	15.10	7.2	56	12.78%
2026/04/29	2.1	14.98	2	15.05	15.00	0.1	71	0.21%
2026/04/28	0	15.20	0	0.00	15.10	0	71	0.02%
2026/04/27	10.9	14.98	4.5	15.09	15.05	6.5	71	9.11%
2026/04/24	2.6	15.21	2.4	15.26	15.10	0.2	69	0.30%
2026/04/23	18.9	15.16	7	15.34	15.35	11.9	69	17.10%
2026/04/22	0.4	15.35	0	0.00	15.25	0.4	68	0.61%
2026/04/21	0.3	15.47	3.2	15.45	15.35	-2.9	67	-4.35%
2026/04/20	3.1	15.45	4.6	15.50	15.45	-1.5	67	-2.20%
2026/04/17	1.1	15.54	1	15.60	15.55	0.1	66	0.12%
2026/04/16	1.2	15.61	1.1	15.70	15.60	0.1	66	0.16%
2026/04/15	0	0.00	1.2	15.55	15.55	-1.2	66	-1.80%
2026/04/14	0	15.62	0	15.65	15.60	0	66	-0.04%
2026/04/13	0.3	15.67	0	0.00	15.60	0.3	65	0.45%
2026/04/10	0.2	15.89	0	0.00	15.75	0.2	65	0.26%
2026/04/09	0.1	15.91	0	0.00	15.90	0.1	65	0.20%
2026/04/08	1.3	16.04	1	16.08	15.90	0.3	65	0.48%
2026/04/07	0	16.35	0.4	16.45	16.25	-0.4	66	-0.54%
2026/04/02	0.1	16.35	1.1	16.35	16.25	-1	66	-1.47%
2026/04/01	3.1	16.34	1	16.35	16.35	2.1	66	3.19%
2026/03/31	1	16.50	1	16.50	16.50	0	66	0.05%
2026/03/30	7.7	16.54	4.9	16.66	16.40	2.8	65	4.25%
2026/03/27	0.3	15.67	0	0.00	16.05	0.3	63	0.54%
2026/03/25	0.1	15.80	0	0.00	15.80	0.1	64	0.15%
2026/03/24	0.3	15.80	0	0.00	15.65	0.3	64	0.46%
2026/03/23	0.3	15.76	0	0.00	15.55	0.3	64	0.52%
2026/03/20	4.1	15.76	3.6	15.84	15.70	0.4	64	0.68%
2026/03/19	1.2	15.96	1	16.00	15.95	0.2	63	0.31%
2026/03/18	3	15.95	0.4	16.05	15.95	2.6	63	4.08%
2026/03/17	0.2	15.87	0.1	15.92	15.85	0.1	63	0.18%
2026/03/16	2.5	15.89	1.3	15.97	15.85	1.2	63	1.87%
2026/03/13	2.4	16.07	2	16.11	15.95	0.4	62	0.70%
2026/03/12	1.4	16.45	1	16.55	16.30	0.4	61	0.58%
2026/03/11	4.6	16.33	4.1	16.39	16.55	0.5	61	0.74%
2026/03/10	6.4	15.86	4.1	16.10	16.30	2.3	60	3.83%
2026/03/09	0.3	16.20	0	0.00	16.00	0.3	59	0.45%
2026/03/06	0.3	16.36	0	0.00	16.35	0.3	59	0.54%
2026/03/05	2.7	16.41	2	16.50	16.40	0.7	59	1.15%
2026/03/04	3.1	16.01	0	0.00	16.10	3.1	59	5.22%
2026/03/03	4.7	16.08	4	16.16	16.10	0.7	58	1.19%
2026/03/02	3.1	16.36	1.1	16.36	16.30	2	58	3.45%
2026/02/26	1.3	16.62	1	16.75	16.60	0.3	57	0.52%
2026/02/25	0.1	16.50	0	0.00	16.70	0.1	57	0.17%
2026/02/24	0.2	16.50	0	0.00	16.40	0.2	57	0.33%
2026/02/23	1.2	16.47	1.1	16.53	16.50	0.1	64	0.17%
2026/02/11	1.6	16.49	1	16.50	16.45	0.6	64	0.93%
2026/02/10	0	16.35	0	0.00	16.65	0	64	0.03%
2026/02/09	0.1	16.32	0	0.00	16.35	0.1	64	0.12%
2026/02/06	0	16.50	0	0.00	16.40	0	60	0.06%
2026/02/05	0.1	16.75	0	0.00	16.50	0.1	51	0.19%
2026/02/04	0	16.40	0.7	16.43	16.55	-0.7	50	-1.41%
2026/02/03	0.1	16.46	0	0.00	16.50	0.1	51	0.26%
2026/02/02	0.1	16.50	0	0.00	16.35	0.1	51	0.11%
2026/01/30	2.1	16.55	2	16.64	16.55	0.1	51	0.16%
2026/01/28	0.2	16.71	0	0.00	16.70	0.2	54	0.38%
2026/01/27	1.1	16.92	0	0.00	16.60	1.1	53	1.98%
2026/01/23	4.1	17.40	2.7	17.48	17.30	1.4	50	2.71%
2026/01/22	2	17.93	5.1	18.20	18.20	-3.1	44	-6.99%
2026/01/21	0.1	16.65	0	0.00	16.55	0.1	28	0.18%
2026/01/20	1.4	16.69	1	16.75	16.65	0.4	28	1.36%
2026/01/19	0.1	16.89	0	0.00	16.75	0.1	28	0.39%
2026/01/16	0.3	16.90	0	0.00	16.70	0.3	28	0.94%
2026/01/15	0	16.70	0	0.00	16.65	0	28	0.06%
2026/01/14	1.2	16.68	1.3	16.76	16.70	-0.1	28	-0.19%
2026/01/13	0	16.70	0	0.00	16.75	0	28	0.02%
2026/01/12	0.1	16.80	0.1	16.95	16.80	0	28	-0.06%
2026/01/09	1.1	16.52	0	0.00	16.70	1.1	29	3.77%
2026/01/08	1.1	16.86	0.8	16.95	16.80	0.3	29	0.89%
2026/01/07	0.2	16.80	0	0.00	16.90	0.2	29	0.52%
2026/01/06	0.1	16.80	0	0.00	16.90	0.1	29	0.21%
2025/12/31	0	0.00	0.2	16.95	17.30	-0.2	29	-0.84%
2025/12/30	0.1	16.95	0	0.00	17.25	0.1	28	0.17%
2025/12/24	1.1	16.76	1	16.85	16.70	0.1	27	0.34%
2025/12/23	0.1	16.90	0	0.00	16.65	0.1	27	0.18%
2025/12/19	0.1	16.75	0	0.00	16.70	0.1	27	0.39%
2025/12/17	0	16.70	0	0.00	16.50	0	27	0.03%
2025/12/16	0	16.60	0	0.00	16.35	0	26	0.02%
2025/12/15	0	16.30	0	0.00	16.25	0	26	0.03%
2025/12/12	0	0.00	0.1	16.30	16.20	-0.1	26	-0.19%
2025/12/10	1.1	16.21	1	16.32	16.20	0.1	27	0.34%
2025/12/09	1.2	16.25	0.5	16.30	16.25	0.6	27	2.34%
2025/12/08	0.1	16.50	0.7	16.50	16.55	-0.6	27	-2.20%
2025/12/05	0	16.65	0	0.00	16.50	0	27	0.03%
2025/12/04	0.1	16.60	0.3	16.60	16.50	-0.2	27	-0.62%
2025/12/03	0.1	16.64	0	0.00	16.50	0.1	27	0.41%
2025/12/02	0	16.75	0	0.00	16.45	0	27	0.04%
2025/12/01	0	0.00	0	16.75	16.65	0	30	-0.08%
2025/11/28	0.2	16.30	1.1	16.36	16.45	-0.9	48	-1.94%
2025/11/27	2.2	16.35	1.9	16.46	16.30	0.3	48	0.56%
2025/11/26	0	16.50	0	0.00	16.50	0	48	0.06%
2025/11/24	0	16.50	0	0.00	16.45	0	50	0.04%
2025/11/21	0.2	16.46	0	0.00	16.50	0.2	51	0.36%
2025/11/18	0.1	16.86	0	0.00	16.80	0.1	72	0.12%
2025/11/17	0	0.00	0.6	18.25	17.00	-0.6	72	-0.88%
2025/11/14	0.3	16.66	0	0.00	16.60	0.3	65	0.46%
2025/11/13	1.1	16.52	2.4	16.54	16.60	-1.3	65	-2.00%
2025/11/12	0	16.55	0	0.00	16.50	0	65	0.05%
2025/11/11	1.4	16.47	0	0.00	16.40	1.4	64	2.19%
2025/11/10	0.2	16.60	0	0.00	16.55	0.2	64	0.26%
2025/11/06	0	16.40	0	0.00	16.50	0	65	0.07%
2025/11/05	1.2	16.41	1	16.50	16.30	0.2	66	0.27%
2025/11/04	0.2	16.62	1	16.50	16.55	-0.8	65	-1.23%
2025/11/03	0.2	16.68	0	0.00	16.70	0.2	65	0.32%
2025/10/31	2	17.18	1.9	17.38	16.85	0.1	66	0.20%
2025/10/30	1.2	16.84	0	0.00	16.85	1.2	63	1.95%
2025/10/29	0.1	16.94	0	0.00	16.85	0.1	63	0.19%
2025/10/28	2.2	16.98	2	17.08	16.95	0.2	63	0.24%
2025/10/27	0.1	17.08	0	0.00	17.00	0.1	62	0.13%
2025/10/23	0	17.06	0	0.00	16.95	0	63	0.03%
2025/10/22	0	0.00	0.1	17.15	17.05	-0.1	63	-0.15%
2025/10/21	1.2	16.97	1	17.05	17.00	0.2	63	0.35%
2025/10/20	0.1	17.04	0	0.00	17.00	0.1	63	0.09%
2025/10/17	0	0.00	0	17.15	17.00	0	63	-0.01%
2025/10/16	1	17.10	0.3	17.15	17.10	0.7	64	1.04%
2025/10/15	1.2	16.96	0.5	17.10	17.05	0.6	64	0.96%
2025/10/14	2.1	16.91	2	17.02	16.90	0.1	64	0.09%
2025/10/13	0	16.93	0	0.00	17.05	0	65	0.03%
2025/10/09	2.3	17.14	0.8	17.23	17.10	1.5	65	2.35%
2025/10/07	1.1	17.95	0.5	18.05	17.90	0.6	65	0.88%
2025/10/03	0	17.90	3	17.85	17.95	-3	65	-4.54%
2025/10/02	0	17.90	0	0.00	17.80	0	65	0.02%
2025/10/01	0	18.00	0	0.00	17.90	0	65	0.03%
2025/09/30	1	18.05	0	0.00	18.00	1	65	1.53%
2025/09/26	0.1	18.00	0.1	17.78	17.70	-0.1	65	-0.12%
2025/09/25	0.3	18.00	0	0.00	17.80	0.3	65	0.43%
2025/09/23	0.1	18.08	0	0.00	17.95	0.1	66	0.15%
2025/09/22	0	18.00	0.1	18.10	18.10	-0.1	66	-0.17%
2025/09/19	1.1	17.81	0	0.00	17.80	1.1	65	1.63%
2025/09/18	1.2	17.95	0	0.00	17.90	1.2	65	1.83%
2025/09/16	1	17.55	0	0.00	17.55	1	66	1.57%
2025/09/15	0.1	17.51	0	0.00	17.45	0.1	66	0.10%
2025/09/11	0.7	17.98	1	17.90	17.70	-0.3	65	-0.42%
2025/09/10	0.1	18.12	0	0.00	18.15	0.1	65	0.20%
2025/09/09	0.1	18.26	0	0.00	18.00	0.1	65	0.10%
2025/09/08	0.2	18.39	0	0.00	18.40	0.2	65	0.37%
2025/09/05	0	18.30	0	0.00	18.30	0	65	0.02%
2025/09/03	0.1	18.13	0	0.00	18.30	0.1	67	0.17%
2025/09/02	1.2	18.65	0	0.00	18.20	1.2	68	1.81%
2025/09/01	3	19.43	4	19.56	19.00	-1	79	-1.26%
2025/08/29	0.2	18.50	0	0.00	18.35	0.2	62	0.28%
2025/08/27	1.1	18.20	1	18.29	18.15	0.1	61	0.15%
2025/08/26	0.2	18.29	0	0.00	18.20	0.2	61	0.30%
2025/08/25	4.2	18.24	2.8	18.30	18.30	1.4	60	2.34%
2025/08/22	1	18.60	0.8	18.72	18.50	0.2	59	0.38%
2025/08/21	2.8	18.66	2.8	19.65	18.60	0	59	-0.01%
2025/08/20	2	19.50	1	19.45	19.50	1	56	1.77%
2025/08/19	0.1	17.45	0	0.00	17.75	0.1	49	0.22%
2025/08/18	0	17.15	0	0.00	17.30	0	49	0.03%
2025/08/15	0	17.20	0	0.00	17.15	0	49	0.01%
2025/08/14	1.3	17.12	0	0.00	17.20	1.3	49	2.62%
2025/08/13	1	17.05	0.8	17.16	17.10	0.2	49	0.47%
2025/08/12	0	17.15	0.2	17.15	17.10	-0.1	50	-0.28%
2025/08/11	1.3	16.95	0.1	17.10	17.00	1.2	50	2.47%
2025/08/08	2.8	16.97	2.6	17.03	17.05	0.2	49	0.40%
2025/08/07	0	17.02	0	0.00	17.05	0	49	0.10%
2025/08/06	0.3	17.10	0	0.00	17.00	0.3	49	0.70%
2025/08/05	1.2	17.06	1	17.16	17.00	0.2	50	0.38%
2025/07/31	0.1	17.12	0	17.10	16.85	0	49	0.06%
2025/07/30	0	17.10	0	0.00	17.15	0	49	0.06%
2025/07/29	0.1	16.93	0	0.00	17.10	0.1	49	0.12%
2025/07/28	1.2	17.01	0.9	17.10	16.95	0.3	49	0.63%
2025/07/25	0.1	16.95	0	0.00	16.90	0.1	50	0.12%
2025/07/24	0	17.05	0	0.00	16.95	0	50	0.09%
2025/07/23	0	0.00	0.6	17.20	17.15	-0.6	50	-1.29%
2025/07/22	2.3	17.16	0.9	17.21	17.05	1.4	50	2.80%
2025/07/21	3.2	17.36	3	17.43	17.50	0.2	49	0.41%
2025/07/18	1	17.60	1.7	17.70	17.60	-0.7	49	-1.32%
2025/07/17	10.9	17.53	5.7	17.66	17.65	5.1	49	10.33%
2025/07/16	2.2	17.66	2	17.74	17.70	0.2	48	0.44%
2025/07/15	1.1	17.76	0	0.00	17.85	1.1	48	2.17%
2025/07/14	0.1	17.85	0	0.00	17.70	0.1	48	0.12%
2025/07/11	0	0.00	0	18.20	17.90	0	49	-0.01%
2025/07/10	1.3	17.84	1.1	18.00	17.80	0.2	50	0.45%
2025/07/09	0	18.15	0	0.00	18.00	0	52	0.01%
2025/07/08	1.1	17.96	0.7	18.09	18.15	0.4	54	0.67%
2025/07/07	0.1	18.20	0	0.00	18.20	0.1	57	0.09%
2025/07/04	5.8	18.02	5	18.10	18.05	0.8	59	1.40%
2025/07/03	3	18.17	1	18.30	18.20	2	59	3.37%
2025/07/01	1.1	18.05	1	18.15	18.15	0.1	59	0.10%
2025/06/30	0	18.75	0.2	18.75	18.10	-0.2	59	-0.33%
2025/06/27	0	18.53	0	0.00	18.65	0	61	0.03%
2025/06/26	0	18.53	0	18.80	18.45	0	62	-0.02%
2025/06/25	0	18.80	0	0.00	18.55	0	73	0.02%
2025/06/24	0.1	18.33	0	0.00	18.65	0.1	78	0.13%
2025/06/23	1.1	18.48	0	18.80	18.50	1.1	77	1.46%
2025/06/19	0	18.48	0	0.00	18.40	0	78	0.04%
2025/06/18	0.1	18.69	0	0.00	18.60	0.1	78	0.08%
2025/06/16	0.1	18.56	0	0.00	18.60	0.1	78	0.15%
2025/06/13	2.1	18.70	1.4	18.78	18.65	0.7	79	0.86%
2025/06/12	1.1	18.86	0.7	18.98	18.90	0.4	87	0.44%
2025/06/11	0.2	19.27	0.2	19.40	19.00	0	88	0.05%
2025/06/10	0	19.45	0	0.00	19.30	0	88	0.01%
2025/06/09	1	19.25	1	19.35	19.55	0	87	0.00%

富堡相關文章

富堡相關影音