愛地雅 (8933)-國泰-板橋券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
7.02
漲跌
▲0.08
漲幅
+1.15%
成交量
91張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1.1	6.91	0	0.00	6.94	1.1	159	0.69%
2025/05/08	0.7	6.97	0	0.00	6.88	0.7	170	0.38%
2025/05/07	5.9	6.88	8.2	6.87	6.92	-2.3	169	-1.36%
2025/05/06	0	0.00	4	6.85	6.92	-4	170	-2.34%
2025/05/05	1.9	6.85	1	6.88	6.79	0.9	171	0.54%
2025/05/02	1.1	6.90	0	0.00	6.91	1.1	170	0.65%
2025/04/30	1.1	6.90	0	0.00	6.87	1.1	170	0.66%
2025/04/29	0.5	6.97	0	0.00	6.95	0.5	169	0.30%
2025/04/28	0.1	6.98	0	0.00	6.91	0.1	168	0.03%
2025/04/25	1	6.81	1	6.88	6.88	0	170	0.01%
2025/04/24	5	6.75	2.1	6.79	6.75	2.9	169	1.69%
2025/04/23	0.4	6.81	0	0.00	6.75	0.4	169	0.26%
2025/04/22	1.5	6.62	0	0.00	6.72	1.5	169	0.86%
2025/04/21	0.1	6.89	0	0.00	6.91	0.1	166	0.06%
2025/04/18	0	0.00	0	7.67	7.00	0	169	0.00%
2025/04/16	0.7	7.00	6	6.90	7.10	-5.3	174	-3.05%
2025/04/15	0	6.92	1	6.90	7.05	-1	172	-0.57%
2025/04/11	0.2	6.52	0	0.00	6.64	0.2	171	0.14%
2025/04/10	1.4	6.45	0	0.00	6.46	1.4	171	0.79%
2025/04/09	4.4	5.90	1.5	5.92	5.88	2.9	168	1.75%
2025/04/08	7.9	6.57	4	6.58	6.53	3.9	155	2.54%
2025/04/07	1.7	7.25	4	7.25	7.25	-2.3	148	-1.53%
2025/04/02	1.2	8.02	1	8.07	8.05	0.2	158	0.12%
2025/04/01	0.1	7.98	0	0.00	8.05	0.1	157	0.08%
2025/03/31	0.3	8.19	0	0.00	8.00	0.3	152	0.21%
2025/03/28	0.8	8.48	0	8.53	8.34	0.8	150	0.51%
2025/03/27	0.6	8.60	0	8.60	8.52	0.6	152	0.40%
2025/03/26	0	8.59	0	0.00	8.46	0	156	0.02%
2025/03/25	1.6	8.47	1	8.50	8.46	0.6	158	0.40%
2025/03/24	0.2	8.56	0	0.00	8.45	0.2	163	0.09%
2025/03/21	0.7	8.70	0	0.00	8.59	0.7	162	0.41%
2025/03/20	0.1	8.65	0	0.00	8.73	0.1	166	0.07%
2025/03/19	0.3	8.51	0	0.00	8.52	0.3	167	0.18%
2025/03/18	0	8.60	0	0.00	8.56	0	165	0.01%
2025/03/17	3.3	8.59	1	8.67	8.62	2.3	165	1.36%
2025/03/14	1.4	8.59	1	8.60	8.72	0.4	167	0.25%
2025/03/13	0.3	8.70	0	0.00	8.60	0.3	165	0.17%
2025/03/12	2.5	8.70	1	8.74	8.69	1.5	164	0.94%
2025/03/11	0.1	8.78	0	0.00	8.80	0.1	164	0.05%
2025/03/10	0.1	8.81	1	8.93	8.82	-0.9	163	-0.55%
2025/03/07	0.4	8.86	1	8.87	8.87	-0.6	163	-0.38%
2025/03/06	1.5	8.91	3	8.89	8.85	-1.5	164	-0.93%
2025/03/05	0	8.95	0	0.00	8.87	0	163	0.00%
2025/03/04	0.1	8.81	0	8.84	8.76	0.1	163	0.05%
2025/03/03	2.2	8.62	2	8.86	8.84	0.2	166	0.15%
2025/02/27	0.5	8.86	0	0.00	8.80	0.5	166	0.30%
2025/02/26	0.5	8.95	0	9.01	8.87	0.5	165	0.33%
2025/02/25	0.4	8.84	0	0.00	8.94	0.4	167	0.24%
2025/02/24	0.3	8.88	0	0.00	8.88	0.3	168	0.16%
2025/02/21	0.7	8.90	0	0.00	8.90	0.7	169	0.43%
2025/02/20	0	8.91	1	8.90	8.90	-1	168	-0.57%
2025/02/19	0.1	8.95	0	0.00	8.90	0.1	169	0.05%
2025/02/18	0.2	8.89	0	8.99	8.89	0.2	168	0.09%
2025/02/17	0.4	8.90	1	9.03	8.88	-0.6	170	-0.38%
2025/02/14	1	8.88	0.2	8.99	8.89	0.9	168	0.52%
2025/02/13	2.1	8.86	0	0.00	8.88	2.1	169	1.25%
2025/02/12	0.6	8.81	0	0.00	8.80	0.6	171	0.33%
2025/02/11	0.5	8.88	0	8.86	8.91	0.5	179	0.25%
2025/02/10	0.1	8.55	4.7	8.83	8.97	-4.6	174	-2.63%
2025/02/07	0	0.00	2.1	8.31	8.38	-2.1	164	-1.26%
2025/02/06	0.7	8.25	0	0.00	8.27	0.7	164	0.43%
2025/02/05	0.3	8.30	0	0.00	8.19	0.3	164	0.18%
2025/02/04	0	8.20	0.4	8.15	8.18	-0.4	165	-0.23%
2025/01/22	0.8	8.18	0	0.00	8.08	0.8	170	0.46%
2025/01/21	0.2	8.11	0	0.00	8.08	0.2	175	0.11%
2025/01/20	0.3	8.18	0	0.00	8.10	0.3	187	0.15%
2025/01/17	0.1	8.10	0	0.00	8.17	0.1	191	0.07%
2025/01/16	0	8.17	0	0.00	8.12	0	196	0.00%
2025/01/15	0.1	8.06	0	0.00	8.10	0.1	201	0.03%
2025/01/14	0	8.10	0	0.00	8.07	0	202	0.02%
2025/01/13	0.2	8.00	0	0.00	8.02	0.2	204	0.09%
2025/01/10	0.6	8.09	0	0.00	7.98	0.6	202	0.29%
2025/01/09	0.2	8.05	0	0.00	8.06	0.2	202	0.07%
2025/01/08	0.7	8.11	0	0.00	8.17	0.7	202	0.35%
2025/01/07	1.3	8.11	1	8.07	8.08	0.3	207	0.16%
2025/01/06	0	8.10	0	0.00	8.13	0	215	0.01%
2025/01/03	0.3	8.12	0	0.00	8.19	0.3	214	0.15%
2025/01/02	1.2	8.10	1.2	8.28	8.09	0	215	-0.01%
2024/12/31	0.1	8.10	0	0.00	8.16	0.1	216	0.02%
2024/12/30	3.1	8.25	0.5	8.19	8.10	2.7	216	1.23%
2024/12/27	0.3	8.54	11	8.54	8.60	-10.7	213	-4.99%
2024/12/26	1.4	7.88	2.7	7.98	7.90	-1.4	204	-0.66%
2024/12/25	0.1	7.93	4	7.87	7.85	-3.9	209	-1.85%
2024/12/24	2.7	7.85	0	0.00	7.87	2.7	210	1.28%
2024/12/23	8.5	7.77	3.4	7.80	7.80	5	211	2.38%
2024/12/20	3.1	7.88	2.3	7.90	7.80	0.8	208	0.40%
2024/12/19	4.9	7.98	0	0.00	7.99	4.9	206	2.36%
2024/12/18	3.8	8.08	0	0.00	8.03	3.8	204	1.84%
2024/12/17	2.3	8.18	1.1	8.20	8.17	1.2	202	0.58%
2024/12/16	3.6	8.36	0	0.00	8.18	3.6	204	1.77%
2024/12/13	3.3	8.51	0.1	8.58	8.40	3.2	218	1.47%
2024/12/11	0.2	8.54	0.2	8.56	8.52	-0.1	220	-0.03%
2024/12/10	0	8.50	0	0.00	8.53	0	222	0.02%
2024/12/09	1.2	8.53	0	0.00	8.50	1.2	222	0.54%
2024/12/06	0.2	8.59	0	0.00	8.54	0.2	223	0.10%
2024/12/05	0	8.55	0	0.00	8.55	0	225	0.01%
2024/12/04	7.1	8.54	17	8.52	8.55	-10	226	-4.39%
2024/12/03	3	8.49	0	0.00	8.50	3	234	1.30%
2024/12/02	0	8.54	1	8.50	8.52	-1	236	-0.42%
2024/11/29	1.5	8.51	3.9	8.48	8.50	-2.5	239	-1.03%
2024/11/28	1.2	8.56	0	0.00	8.53	1.2	240	0.49%
2024/11/27	1.7	8.52	0	0.00	8.53	1.7	240	0.70%
2024/11/26	1.6	8.56	1	8.58	8.52	0.6	237	0.27%
2024/11/25	0.6	8.64	0.2	8.58	8.59	0.4	237	0.16%
2024/11/22	5	8.56	1.8	8.57	8.58	3.2	240	1.34%
2024/11/21	0.9	8.56	0.2	8.55	8.56	0.7	238	0.31%
2024/11/20	2.2	8.54	3.2	8.56	8.52	-1	239	-0.40%
2024/11/19	3	8.57	0	0.00	8.61	3	239	1.25%
2024/11/18	2.2	8.59	0	0.00	8.58	2.2	241	0.90%
2024/11/15	3.7	8.61	0.5	8.67	8.62	3.2	243	1.32%
2024/11/14	33.6	8.60	5	8.65	8.60	28.6	244	11.66%
2024/11/13	2.1	8.67	0	8.67	8.66	2	244	0.83%
2024/11/12	5	8.73	0	0.00	8.65	5	246	2.03%
2024/11/11	5.5	8.81	2	8.85	8.78	3.5	249	1.40%
2024/11/08	43.8	8.72	13	8.89	8.82	30.8	248	12.39%
2024/11/07	3.4	8.67	3.1	8.70	8.69	0.3	242	0.11%
2024/11/06	1.2	8.68	0.8	8.72	8.64	0.4	242	0.17%
2024/11/05	1.1	8.74	1	8.68	8.72	0.1	244	0.03%
2024/11/04	1.2	8.65	1.4	8.68	8.71	-0.2	252	-0.08%
2024/11/01	6	8.64	2.8	8.67	8.65	3.2	277	1.15%
2024/10/30	5.9	8.73	3.5	8.76	8.66	2.3	279	0.84%
2024/10/29	1.5	8.83	1	8.81	8.80	0.5	280	0.18%
2024/10/28	10.6	8.96	4.3	8.88	8.92	6.3	282	2.22%
2024/10/25	39.4	8.70	14.2	8.86	8.86	25.3	279	9.05%
2024/10/24	4.1	8.69	3.1	8.73	8.71	0.9	274	0.34%
2024/10/23	6.9	8.77	6	8.82	8.76	0.9	275	0.32%
2024/10/22	4	8.84	0	0.00	8.83	4	273	1.45%
2024/10/21	0.5	8.89	0	0.00	8.87	0.5	276	0.19%
2024/10/18	1.4	8.89	8.1	8.88	8.85	-6.8	281	-2.40%
2024/10/17	2.4	8.89	0	0.00	8.89	2.4	284	0.84%
2024/10/16	1.1	8.92	0	0.00	8.88	1.1	287	0.37%
2024/10/15	0.8	8.94	0.1	9.00	8.94	0.6	288	0.22%
2024/10/14	2.3	8.90	5	8.88	8.93	-2.7	290	-0.94%
2024/10/11	5.6	9.01	0	0.00	9.00	5.6	292	1.93%
2024/10/09	0.6	9.10	1.2	9.11	9.03	-0.6	308	-0.21%
2024/10/08	1.2	9.10	0	0.00	9.08	1.2	312	0.39%
2024/10/07	0.9	9.19	0.1	9.18	9.17	0.8	313	0.26%
2024/10/04	0.9	9.21	0.2	9.24	9.19	0.7	322	0.21%
2024/10/01	1.7	9.21	5	9.19	9.19	-3.4	332	-1.01%
2024/09/30	0	9.28	0	0.00	9.23	0	338	0.00%
2024/09/27	0.1	9.27	0.1	9.27	9.25	0	347	0.00%
2024/09/26	0.6	9.24	0	0.00	9.20	0.6	395	0.14%
2024/09/25	0.7	9.22	0	0.00	9.20	0.7	398	0.18%
2024/09/24	0.3	9.18	0	0.00	9.19	0.3	400	0.08%
2024/09/23	2.8	9.17	0	0.00	9.17	2.8	401	0.69%
2024/09/20	1.1	9.23	0	0.00	9.21	1.1	402	0.26%
2024/09/19	0.9	9.20	0	0.00	9.19	0.9	405	0.23%
2024/09/18	6.3	9.30	0	0.00	9.25	6.3	408	1.53%
2024/09/16	0.1	9.32	2	9.23	9.38	-1.9	409	-0.47%
2024/09/13	4.6	8.94	0	0.00	8.94	4.6	395	1.17%
2024/09/12	0.9	8.92	0	0.00	8.91	0.9	397	0.23%
2024/09/11	0.5	8.94	0	0.00	8.90	0.5	405	0.13%
2024/09/10	0.7	8.98	1	8.92	8.93	-0.3	411	-0.07%
2024/09/09	0.6	8.96	0	0.00	8.97	0.6	412	0.15%
2024/09/06	0	9.01	0	0.00	8.99	0	416	0.01%
2024/09/05	1.1	8.97	1	8.99	8.95	0.2	418	0.04%
2024/09/04	3.6	8.99	2	9.00	8.94	1.6	435	0.37%
2024/09/03	1.2	9.10	0	9.17	9.10	1.1	446	0.26%
2024/09/02	2.4	9.12	0	0.00	9.15	2.4	488	0.49%
2024/08/30	0.4	9.19	0.3	9.18	9.13	0.1	488	0.02%
2024/08/29	1.2	9.14	0	0.00	9.11	1.2	491	0.24%
2024/08/28	3.5	9.12	1	9.13	9.12	2.5	502	0.49%
2024/08/27	0.6	9.10	0	0.00	9.09	0.6	508	0.11%
2024/08/26	4.5	9.08	2.9	9.10	9.06	1.6	513	0.31%
2024/08/23	1.2	9.08	0	0.00	9.06	1.2	519	0.23%
2024/08/22	0.1	9.13	0	0.00	9.09	0.1	530	0.02%
2024/08/21	3.7	9.13	2.1	9.15	9.14	1.6	533	0.31%
2024/08/20	3.3	9.15	2.9	9.19	9.16	0.4	534	0.07%
2024/08/19	1.1	9.21	1.6	9.25	9.19	-0.6	540	-0.10%
2024/08/16	1.1	9.24	1	9.20	9.20	0.1	543	0.02%
2024/08/15	0.8	9.11	1	9.07	9.12	-0.2	554	-0.04%
2024/08/14	2.2	9.08	0	0.00	9.03	2.2	556	0.40%
2024/08/13	4.4	9.09	0	0.00	9.03	4.4	557	0.78%
2024/08/12	2.1	9.14	2	9.17	9.14	0.1	556	0.01%
2024/08/09	0.6	9.24	0	0.00	9.15	0.6	556	0.11%
2024/08/08	1.1	9.13	2	9.16	9.18	-0.9	557	-0.17%
2024/08/07	1.6	9.31	2.3	9.28	9.32	-0.7	566	-0.12%
2024/08/06	13	8.83	6.7	8.96	8.88	6.4	566	1.12%
2024/08/05	468.1	8.93	33.5	8.93	8.84	434.6	561	77.46%	大買/鉅額交易
2024/08/02	4.6	9.87	4	9.87	9.76	0.6	538	0.11%
2024/08/01	0.6	9.95	1	9.90	9.94	-0.4	540	-0.07%
2024/07/31	43	9.71	1	9.81	9.81	42	540	7.77%
2024/07/30	2.5	9.63	0	0.00	9.69	2.5	540	0.45%
2024/07/29	2.8	9.70	26	9.69	9.60	-23.2	542	-4.27%
2024/07/26	2.6	9.71	0	0.00	9.69	2.6	542	0.48%
2024/07/23	6.6	9.81	1	9.81	9.80	5.6	561	1.00%
2024/07/22	1.2	9.82	7	9.76	9.75	-5.8	562	-1.04%
2024/07/19	1.9	9.99	3	10.05	9.99	-1.1	558	-0.19%
2024/07/18	1.7	10.00	1.4	10.05	10.00	0.4	559	0.06%
2024/07/17	3.2	10.00	0.3	10.00	10.00	2.8	560	0.51%
2024/07/16	0.3	10.06	0.3	10.00	10.00	0.1	560	0.02%
2024/07/15	0.4	10.09	1	10.00	10.00	-0.6	567	-0.10%
2024/07/12	0.8	10.16	1	10.10	10.10	-0.2	568	-0.03%
2024/07/11	0.3	10.20	4.1	10.17	10.20	-3.8	564	-0.68%
2024/07/10	2.4	9.86	1	9.84	9.88	1.4	549	0.25%
2024/07/09	7.3	9.84	11	9.83	9.87	-3.7	549	-0.67%
2024/07/08	3.9	9.91	7	9.89	9.89	-3.1	555	-0.55%
2024/07/05	23.9	9.80	4	9.82	9.82	19.9	569	3.50%
2024/07/04	1.2	9.75	4	9.73	9.73	-2.8	564	-0.50%
2024/07/03	4	9.69	17.5	9.70	9.74	-13.5	563	-2.39%
2024/07/02	25.1	9.64	12.2	9.66	9.60	12.9	557	2.31%
2024/07/01	4.7	9.97	0	10.05	9.96	4.7	511	0.91%
2024/06/28	0.4	10.05	0	0.00	10.00	0.4	511	0.07%
2024/06/27	0.6	10.00	0	0.00	9.98	0.6	520	0.11%
2024/06/26	1.5	10.01	0	0.00	9.99	1.5	536	0.27%
2024/06/25	14.2	10.04	2	10.02	10.05	12.2	540	2.27%
2024/06/24	0.4	10.10	0	0.00	10.00	0.4	542	0.08%
2024/06/21	1.5	10.06	6	10.00	10.00	-4.5	548	-0.81%
2024/06/20	16.3	10.08	0	0.00	10.10	16.3	556	2.94%
2024/06/19	4.2	10.07	1	10.05	10.10	3.2	558	0.58%
2024/06/18	1.1	10.01	1	10.00	10.00	0.1	558	0.02%
2024/06/17	2	10.00	2	10.10	10.10	0	563	0.00%
2024/06/14	1.3	9.93	0	0.00	9.91	1.3	559	0.22%
2024/06/13	9.7	9.86	1.9	9.88	9.84	7.8	562	1.39%
2024/06/12	0.8	9.94	0	0.00	9.92	0.8	572	0.14%
2024/06/11	7.3	9.87	15	9.91	9.81	-7.7	579	-1.34%
2024/06/07	2.6	10.01	0.4	10.05	10.00	2.2	587	0.38%
2024/06/06	7.4	10.15	1	10.35	10.00	6.4	606	1.06%
2024/06/05	1	10.50	0	0.00	10.50	1	664	0.15%
2024/06/04	11.7	10.51	0	0.00	10.50	11.7	864	1.35%
2024/06/03	1.2	10.57	0	0.00	10.60	1.2	924	0.13%
2024/05/31	0.5	10.53	2	10.50	10.45	-1.5	916	-0.17%
2024/05/30	2.7	10.52	3	10.52	10.50	-0.3	913	-0.03%
2024/05/29	1.6	10.55	0	0.00	10.55	1.6	910	0.18%
2024/05/28	1.6	10.49	0	0.00	10.55	1.6	904	0.17%
2024/05/24	0	10.55	0	0.00	10.45	0	893	0.00%
2024/05/23	0.2	10.50	0	0.00	10.50	0.2	893	0.02%
2024/05/22	5.6	10.46	0	0.00	10.45	5.6	886	0.63%
2024/05/21	0.5	10.45	0	0.00	10.40	0.5	882	0.06%
2024/05/20	1.3	10.51	0	0.00	10.45	1.3	871	0.14%
2024/05/17	0.5	10.60	0	0.00	10.55	0.5	873	0.06%
2024/05/16	0.2	10.55	0	0.00	10.50	0.2	875	0.02%
2024/05/14	15	10.52	0	0.00	10.50	15	879	1.71%