合騏 (8937)-國泰-板橋券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	167.67	4	171.25	170.00	-1	956	-0.10%
2025/01/20	1.1	172.67	6	169.67	175.50	-4.9	915	-0.54%
2025/01/17	0	0.00	1	165.00	164.50	-1	912	-0.11%
2025/01/16	3	166.17	0	0.00	165.00	3	944	0.32%
2025/01/15	0	0.00	1	163.53	163.50	-1	949	-0.11%
2025/01/14	2	157.50	0.1	155.50	165.00	1.9	977	0.19%
2025/01/13	3	152.33	1	154.01	152.50	2	980	0.20%
2025/01/10	3	158.33	2	159.00	155.00	1	985	0.10%
2025/01/09	0	0.00	1	165.50	166.50	-1	992	-0.10%
2025/01/08	2.3	169.22	2	167.25	168.00	0.3	1,025	0.03%
2025/01/07	2	167.77	1	167.00	170.00	1	1,048	0.10%
2025/01/06	9	158.84	9	159.72	162.50	0	1,076	0.00%
2025/01/03	6	152.17	9	153.78	153.00	-3	1,067	-0.28%
2025/01/02	2	145.25	2	145.25	142.00	0	1,097	0.00%
2024/12/31	7	142.80	6	143.58	148.50	1	1,109	0.09%
2024/12/30	4	132.63	1	140.50	143.00	3	1,096	0.28%
2024/12/27	1	129.50	0	0.00	130.00	1	1,092	0.09%
2024/12/26	2	135.50	3	134.17	136.00	-1	1,101	-0.09%
2024/12/24	3	129.00	2	130.00	128.00	1	1,142	0.09%
2024/12/20	1	128.50	2	132.75	130.50	-1	1,256	-0.08%
2024/12/19	2	131.00	3.1	130.72	133.50	-1.1	1,274	-0.08%
2024/12/18	3	131.00	3	134.33	131.00	0	1,280	0.00%
2024/12/16	3	127.00	0	0.00	127.00	3	1,326	0.23%
2024/12/12	1	128.50	1	126.00	125.50	0	1,346	0.00%
2024/12/10	0	0.00	0	122.00	123.50	0	1,360	0.00%
2024/12/06	5.1	134.65	0	0.00	133.50	5.1	1,372	0.37%
2024/12/03	0	0.00	1	141.50	140.00	-1	1,440	-0.07%
2024/12/02	0	0.00	0.4	148.00	140.00	-0.4	1,445	-0.03%
2024/11/29	10	147.30	9	145.83	145.00	1	1,450	0.07%
2024/11/28	0	0.00	1	140.49	139.00	-1	1,469	-0.07%
2024/11/27	3	144.67	3	144.17	141.00	0	1,493	0.00%
2024/11/25	0.4	149.68	0	0.00	146.00	0.4	1,526	0.02%
2024/11/21	0	0.00	0.4	150.00	151.00	-0.4	1,588	-0.03%
2024/11/20	0	0.00	14	154.86	155.50	-14	1,627	-0.86%
2024/11/19	0	0.00	4	148.49	153.00	-4	1,653	-0.24%
2024/11/18	0	0.00	9	153.67	154.50	-9	1,665	-0.54%
2024/11/15	1	138.50	0	140.50	140.50	1	1,664	0.06%
2024/11/14	0	0.00	1	126.50	128.00	-1	1,666	-0.06%
2024/11/13	0	132.50	0	0.00	130.00	0	1,669	0.00%
2024/11/08	0	0.00	0	124.00	120.00	0	1,738	0.00%
2024/11/07	0	0.00	0	113.00	113.00	0	1,727	0.00%
2024/11/06	0	0.00	0.1	103.06	103.00	-0.1	1,718	0.00%
2024/11/05	2	99.95	2	99.45	98.60	0	1,703	0.00%
2024/11/04	11	93.06	1	93.99	93.00	10	1,674	0.60%
2024/11/01	9	92.26	23.1	92.22	94.10	-14.1	1,673	-0.84%
2024/10/30	4	85.30	1	83.60	89.10	3	1,630	0.18%
2024/10/29	2	86.90	13	87.62	85.60	-11	1,600	-0.69%
2024/10/28	0	84.10	0.7	83.30	83.90	-0.7	1,563	-0.05%
2024/10/25	1	84.10	0	86.00	83.90	1	1,560	0.06%
2024/10/24	2	80.49	1	80.40	80.40	1	1,547	0.07%
2024/10/23	0	81.20	0	82.00	81.00	0	1,550	0.00%
2024/10/22	0	81.60	0	0.00	82.10	0	1,521	0.00%
2024/10/21	2	85.46	0	0.00	82.40	2	1,516	0.13%
2024/10/17	4	82.45	0	0.00	82.30	4	1,489	0.27%
2024/10/16	4	83.95	4	85.65	83.50	0	1,488	0.00%
2024/10/15	14	84.14	3	85.40	83.50	11	1,488	0.74%
2024/10/14	3	77.24	3	78.69	80.90	0	1,461	0.00%
2024/10/11	2	82.49	2.1	81.23	81.00	-0.1	1,437	-0.01%
2024/10/09	1.1	81.69	1	83.20	81.00	0.1	1,435	0.01%
2024/10/08	8	77.96	10.2	79.90	80.70	-2.2	1,460	-0.15%
2024/10/07	0	0.00	7	73.06	74.00	-7	1,400	-0.50%
2024/10/04	7	67.41	0	0.00	67.30	7	1,377	0.51%
2024/10/01	0	0.00	1	69.70	69.20	-1	1,375	-0.07%
2024/09/30	2	70.90	0	73.20	70.90	2	1,361	0.15%
2024/09/27	2	72.85	4	72.57	71.20	-2	1,345	-0.15%
2024/09/26	3	70.63	4.1	70.90	72.90	-1.1	1,322	-0.09%
2024/09/25	20	71.58	6	70.52	69.90	14	1,286	1.09%
2024/09/24	2	66.90	6	68.37	69.80	-4	1,194	-0.34%
2024/09/23	0	0.00	2	62.60	63.50	-2	1,170	-0.17%
2024/09/20	1	61.30	2	60.20	60.20	-1	1,148	-0.09%
2024/09/19	2	60.85	3.4	61.38	61.40	-1.4	1,140	-0.12%
2024/09/18	4	62.23	15	61.43	61.00	-11	1,124	-0.98%
2024/09/16	1	56.20	11	58.89	58.90	-10	1,084	-0.93%
2024/09/12	4	52.80	0	0.00	52.50	4	1,058	0.38%
2024/09/11	2	53.10	0	53.50	53.60	2	1,054	0.19%
2024/09/10	2	54.95	0	0.00	54.20	2	1,034	0.19%
2024/09/09	2	56.70	5	58.00	56.60	-3	1,011	-0.30%
2024/09/06	6	58.33	0	0.00	57.20	6	989	0.61%
2024/09/05	8	64.95	3.1	66.19	62.40	4.9	947	0.52%
2024/09/04	4	63.70	0	0.00	65.70	4	918	0.44%
2024/09/03	0	0.00	2	68.00	66.40	-2	894	-0.22%
2024/09/02	0	67.40	0.1	67.50	67.30	-0.1	883	-0.01%
2024/08/30	2	66.80	13	66.78	65.60	-11	860	-1.28%
2024/08/29	3	62.40	1	63.69	65.80	2	828	0.24%
2024/08/28	1	63.70	1	60.40	62.00	0	787	0.00%
2024/08/27	2	56.65	2	57.75	59.00	0	752	0.00%
2024/08/26	1	52.70	3	55.14	56.70	-2	698	-0.29%
2024/08/23	3	53.17	4	57.18	51.60	-1	675	-0.15%
2024/08/22	5	55.16	2	55.65	55.20	3	624	0.48%
2024/08/21	1	54.99	2.5	54.26	55.00	-1.5	583	-0.25%
2024/08/20	2	47.80	6.2	49.04	50.00	-4.2	555	-0.75%
2024/08/19	0	0.00	1	47.49	47.50	-1	536	-0.19%
2024/08/16	0	0.00	0.4	46.67	47.00	-0.4	527	-0.07%
2024/08/15	0	0.00	0.1	46.03	46.90	-0.1	515	-0.02%
2024/08/14	0	45.50	0	45.55	46.00	0	504	0.00%
2024/08/13	0	0.00	2.3	43.64	45.50	-2.3	482	-0.49%
2024/08/12	0	0.00	15.7	43.51	43.55	-15.7	443	-3.54%
2024/08/09	0	0.00	3.1	39.60	39.60	-3.1	400	-0.76%
2024/08/08	0	36.60	0	0.00	36.00	0	388	0.01%
2024/08/07	0	0.00	0.1	36.35	36.35	-0.1	392	-0.01%
2024/08/06	0	0.00	0	34.05	33.05	0	399	0.00%
2024/08/05	0	35.20	0	0.00	35.20	0	391	0.01%
2024/07/31	0	41.30	0	0.00	40.05	0	364	0.00%
2024/07/30	0	0.00	8	40.50	40.00	-8	358	-2.23%
2024/07/29	0	0.00	11.3	41.32	40.80	-11.3	342	-3.31%
2024/07/26	8	39.20	1.1	38.07	39.80	6.9	328	2.10%
2024/07/23	0	35.00	0	0.00	36.60	0	315	0.00%
2024/07/19	0	0.00	0.1	36.10	34.85	-0.1	306	-0.03%
2024/07/18	1	36.30	0.1	36.60	36.10	0.9	301	0.30%
2024/07/17	0	36.20	2	37.13	36.30	-2	293	-0.68%
2024/07/16	0.2	39.15	0	0.00	37.25	0.2	284	0.08%
2024/07/15	0	36.95	2.2	37.43	37.35	-2.1	266	-0.80%
2024/07/12	1	34.00	3	34.15	35.00	-2	253	-0.78%
2024/07/11	5	35.16	0	0.00	34.85	5	248	2.01%
2024/07/10	33	34.12	16	33.67	34.30	17	207	8.19%
2024/07/09	0	0.00	0.8	31.20	31.20	-0.8	130	-0.61%
2024/07/08	0	0.00	5	28.40	28.40	-5	122	-4.07%
2024/07/05	1	25.85	21	25.85	25.85	-20	113	-17.58%
2024/07/04	0.1	23.40	0	0.00	23.50	0.1	97	0.05%
2024/05/29	0	21.80	0	21.80	22.95	0	76	-0.01%
2024/05/22	0	0.00	0.1	21.60	21.65	-0.1	67	-0.15%
2024/05/13	0.1	21.60	0	0.00	21.65	0.1	63	0.16%
2024/05/10	0	0.00	0	21.55	22.25	0	57	-0.01%
2024/04/25	0	0.00	0.3	20.26	20.45	-0.3	47	-0.67%
2024/04/17	0	0.00	3	20.38	20.35	-3	57	-5.22%
2024/04/16	0	0.00	1	20.45	20.10	-1	57	-1.75%
2024/04/15	0	0.00	1	20.50	20.45	-1	57	-1.73%
2024/03/27	1	20.95	0	0.00	20.90	1	56	1.78%
2024/03/21	1	21.10	0	0.00	21.00	1	57	1.74%
2024/03/15	1	21.15	0	0.00	21.35	1	62	1.59%
2024/03/14	1	21.25	0	0.00	21.40	1	62	1.60%
2024/03/13	3	21.10	0	0.00	21.50	3	63	4.74%
2024/03/12	2	21.33	0	0.00	21.25	2	62	3.20%
2024/03/11	0	21.40	0	0.00	21.25	0	62	0.01%
2024/03/08	3	20.38	0	0.00	21.00	3	60	4.95%
2024/03/05	0.4	21.10	0	0.00	20.65	0.4	57	0.65%
2024/02/29	0.1	20.40	0	0.00	20.55	0.1	57	0.09%
2024/02/23	0	20.75	0	0.00	20.60	0	61	0.05%
2024/02/22	0.1	20.50	0.1	20.50	20.60	-0.1	61	-0.09%
2024/02/20	0	20.80	0	0.00	20.45	0	60	0.05%