明安 (8938)-國泰-板橋券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	74.90	0	0.00	74.80	0	185	0.00%
2025/01/21	0	0.00	1	75.30	74.70	-1	187	-0.53%
2025/01/20	0	0.00	0.2	74.90	74.80	-0.2	188	-0.13%
2025/01/15	0	0.00	0.1	73.20	73.00	-0.1	189	-0.04%
2025/01/14	1	73.40	0	0.00	72.80	1	189	0.53%
2025/01/13	0	0.00	1	72.50	72.60	-1	189	-0.53%
2025/01/08	0	0.00	0.5	74.70	74.70	-0.5	187	-0.29%
2025/01/07	0.1	75.10	0	0.00	75.10	0.1	188	0.05%
2025/01/06	1	74.70	0	0.00	75.00	1	190	0.52%
2025/01/02	0	75.40	0	0.00	75.00	0	190	0.01%
2024/12/31	0	0.00	1	75.80	75.10	-1	190	-0.53%
2024/12/25	0	0.00	2	73.45	73.20	-2	181	-1.10%
2024/12/24	0	0.00	2	73.05	73.50	-2	180	-1.11%
2024/12/20	0	0.00	2	72.40	72.00	-2	177	-1.12%
2024/12/18	0.1	71.85	2	71.75	71.80	-1.9	176	-1.06%
2024/12/17	0.1	72.60	0	0.00	72.00	0.1	175	0.03%
2024/12/16	1.3	73.52	0.5	73.60	73.00	0.8	171	0.44%
2024/12/13	1	73.70	2	74.05	73.50	-1	170	-0.59%
2024/12/11	1	74.30	0	0.00	74.20	1	169	0.59%
2024/12/06	0	75.60	1	75.20	74.90	-1	168	-0.59%
2024/12/05	0	0.00	3	74.03	73.80	-3	164	-1.83%
2024/12/03	0	0.00	3	73.60	73.60	-3	164	-1.82%
2024/12/02	2.1	73.60	2	73.60	73.30	0.1	162	0.06%
2024/11/28	2	74.10	0	0.00	73.90	2	157	1.27%
2024/11/20	5.1	75.48	1	75.10	75.10	4.1	153	2.67%
2024/11/19	1	75.80	0	0.00	75.70	1	151	0.66%
2024/11/15	0	0.00	0.2	77.00	76.70	-0.2	144	-0.16%
2024/11/14	1	77.60	0	0.00	76.90	1	146	0.68%
2024/11/12	0	0.00	6	78.60	78.20	-6	147	-4.07%
2024/11/11	0	79.00	2	78.85	78.60	-2	148	-1.32%
2024/11/08	0.1	79.70	1	79.40	79.50	-0.9	144	-0.65%
2024/10/28	0.1	79.60	2	79.00	79.10	-1.9	168	-1.15%
2024/10/23	0.1	80.10	0	0.00	79.90	0.1	172	0.03%
2024/10/09	2	80.65	0	0.00	80.30	2	199	1.00%
2024/10/08	1	80.70	1	80.50	80.70	0	202	0.00%
2024/10/04	0	0.00	2	81.20	81.10	-2	206	-0.97%
2024/09/30	0.1	81.20	0	0.00	81.20	0.1	210	0.02%
2024/09/27	2	81.40	0	0.00	81.60	2	219	0.91%
2024/09/26	1	81.50	0	0.00	81.30	1	221	0.45%
2024/09/24	2	81.45	0	0.00	81.40	2	227	0.88%
2024/09/23	0	81.40	0	0.00	81.50	0	230	0.01%
2024/09/20	0	81.89	0	0.00	81.60	0	230	0.02%
2024/09/16	0	81.60	0	0.00	81.30	0	235	0.01%
2024/09/11	1	80.80	1	80.80	81.00	0	246	0.01%
2024/09/10	1	82.20	0	0.00	81.10	1	248	0.40%
2024/09/09	0	82.00	0	0.00	82.20	0	249	0.01%
2024/09/05	0	0.00	1.1	81.90	81.50	-1.1	258	-0.41%
2024/09/04	0.1	81.45	0	0.00	81.30	0.1	262	0.02%
2024/09/02	2	83.10	1	83.00	83.00	1	271	0.37%
2024/08/30	0	0.00	1	83.70	83.80	-1	271	-0.37%
2024/08/29	1	83.10	0	0.00	83.40	1	273	0.37%
2024/08/26	0	0.00	1	83.20	82.80	-1	294	-0.34%
2024/08/19	1.2	84.30	0	0.00	84.10	1.2	351	0.35%
2024/08/16	1	85.00	1	84.30	84.30	0	354	0.00%
2024/08/15	0.1	83.90	0	0.00	83.70	0.1	354	0.02%
2024/08/14	7	84.67	1	84.42	84.40	6	357	1.66%
2024/08/09	0	0.00	2	83.50	83.10	-2	369	-0.54%
2024/08/06	0	0.00	0.1	78.30	78.00	-0.1	427	-0.01%
2024/08/05	1	77.80	0	0.00	78.40	1	441	0.23%
2024/08/02	0.1	82.00	0	0.00	82.40	0.1	437	0.01%
2024/07/19	0	0.00	0.1	83.10	83.80	-0.1	475	-0.01%
2024/07/18	0	0.00	8	83.80	84.00	-8	477	-1.68%
2024/07/17	0	0.00	5	84.84	83.90	-5	476	-1.05%
2024/07/16	0	0.00	12	84.47	84.60	-12	488	-2.46%
2024/07/15	0	0.00	1	84.10	83.90	-1	492	-0.20%
2024/07/12	0	0.00	4.2	83.65	83.80	-4.2	494	-0.85%
2024/07/11	2	82.35	2.3	82.99	83.10	-0.3	511	-0.05%
2024/07/09	1.1	80.97	0	0.00	81.50	1.1	530	0.20%
2024/07/08	0	81.30	0	0.00	81.40	0	531	0.01%
2024/07/04	0.1	80.60	1	81.20	80.80	-1	544	-0.17%
2024/07/02	0	81.50	0	0.00	81.30	0	535	0.01%
2024/07/01	0.1	82.20	0	0.00	82.00	0.1	537	0.01%
2024/06/27	0.2	82.71	0	0.00	82.50	0.2	535	0.04%
2024/06/21	0	0.00	0.1	83.30	83.70	-0.1	537	-0.01%
2024/06/19	1	82.70	0	0.00	82.80	1	541	0.18%
2024/06/18	0	0.00	2	84.00	83.80	-2	538	-0.37%
2024/06/14	0	83.80	0	0.00	83.70	0	539	0.01%
2024/06/13	1.1	83.51	0	0.00	83.80	1.1	542	0.20%
2024/06/12	4.1	84.81	5	84.40	84.40	-0.9	541	-0.17%
2024/06/07	0	0.00	0.2	86.10	86.70	-0.2	534	-0.04%
2024/06/06	1	85.00	0	85.20	85.10	1	528	0.19%
2024/05/31	2	86.05	0	0.00	85.30	2	527	0.38%
2024/05/29	0	85.50	0	0.00	86.00	0	513	0.00%
2024/05/28	1.3	85.12	0	0.00	86.50	1.3	506	0.25%
2024/05/27	1	85.50	0	0.00	86.30	1	498	0.20%
2024/05/23	0.1	82.16	0	0.00	81.80	0.1	475	0.02%
2024/05/22	0.1	82.90	0	0.00	82.90	0.1	477	0.02%
2024/05/16	0	0.00	0	82.40	83.50	0	478	-0.01%
2024/05/14	0	0.00	0	82.00	83.00	0	461	0.00%
2024/05/13	0	0.00	2.5	82.76	82.20	-2.5	455	-0.55%
2024/05/10	4.1	81.20	1	83.20	83.50	3.1	437	0.70%
2024/05/09	0	0.00	3	80.70	80.10	-3	392	-0.76%
2024/05/08	0	0.00	1	78.60	79.20	-1	370	-0.27%
2024/05/07	1	77.10	0	0.00	77.20	1	353	0.28%
2024/05/03	4	75.75	0	0.00	76.30	4	337	1.19%
2024/05/02	0	0.00	7	75.41	76.00	-7	333	-2.10%
2024/04/30	0	0.00	1	74.90	75.10	-1	327	-0.31%
2024/04/29	0	0.00	1	75.00	74.70	-1	309	-0.32%
2024/04/24	1	75.80	2	75.35	75.20	-1	300	-0.33%
2024/04/22	0	0.00	2.3	75.53	75.20	-2.3	298	-0.76%
2024/04/19	0	0.00	2	76.95	76.20	-2	283	-0.71%
2024/04/17	0	0.00	8	77.26	77.90	-8	270	-2.96%
2024/04/16	4	75.72	0.4	75.10	74.50	3.6	254	1.41%
2024/04/12	0	0.00	0	74.50	74.70	0	234	-0.02%
2024/04/11	0	0.00	1	74.20	74.30	-1	230	-0.43%
2024/04/09	0	0.00	1	72.40	73.00	-1	225	-0.44%
2024/04/03	0.1	70.60	0	0.00	71.00	0.1	221	0.06%
2024/04/02	0	0.00	0.3	70.20	71.30	-0.3	221	-0.14%
2024/04/01	0.1	70.00	0	0.00	70.30	0.1	219	0.06%
2024/03/27	1	69.70	0	0.00	69.60	1	220	0.46%
2024/03/26	3	70.20	0	0.00	70.10	3	220	1.36%
2024/03/22	1	70.90	0	0.00	71.00	1	222	0.45%
2024/03/21	1	71.50	3.1	71.70	71.80	-2.1	217	-0.96%
2024/03/20	0.1	71.74	0.1	71.70	71.70	0	216	0.00%
2024/03/19	0.1	72.30	0	0.00	72.10	0.1	217	0.02%
2024/03/18	0	0.00	1	71.30	71.80	-1	215	-0.46%
2024/03/15	4	71.68	0	0.00	71.60	4	214	1.87%
2024/03/13	1	73.40	0	0.00	73.30	1	208	0.48%
2024/03/12	1	73.30	1	73.30	73.40	0	209	0.00%
2024/03/11	1	72.70	0	0.00	72.80	1	208	0.48%
2024/03/08	4	72.90	0	0.00	72.70	4	210	1.90%
2024/03/06	0	0.00	0	73.40	73.30	0	208	-0.01%
2024/03/05	0	73.40	0	0.00	73.20	0	208	0.02%
2024/02/26	2	74.91	0	0.00	75.00	2	213	0.94%
2024/02/22	0	0.00	5	74.38	75.80	-5	205	-2.43%
2024/02/21	2	73.90	1	74.30	73.60	1	200	0.50%
2024/02/20	1	73.20	0	0.00	73.00	1	195	0.51%
2024/02/19	2	72.60	2.2	72.85	73.30	-0.2	197	-0.10%
2024/02/16	0.2	71.40	1	71.40	71.20	-0.8	193	-0.41%
2024/02/15	0	0.00	1	70.00	70.10	-1	192	-0.52%